| Selan Exploration Technology share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Selan Exploration Technology | MCap (aprox) |
Symbol : SELAN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | Data Update : 8 PM | ||||
| 20-05-26 | Wed | 22-05-26 : | ||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | Compared to : 13-05-26 |
||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | 7 Days % | ||||
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | Compared to : 22-04-26 |
||||
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 1 Month % | ||||
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | . | ||||
| 04-05-26 | Mon | Compared to : 23-03-26 |
||||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 2 Months % | ||||
| 28-04-26 | Tue | |||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | Compared to : 23-02-26 |
||||
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | 3 Months % | ||||
| 21-04-26 | Tue | |||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | #N/A | ||||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | 6 Months % | ||||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | Compared to : 22-05-25 560.65 |
||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | 1 year % | ||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | |||||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 567.9 | -11.9 | 22.99k | -2.1% | |
| 22-09-25 | Mon | 579.8 | -6.1 | 27.54k | -1.0% | |
| 19-09-25 | Fri | 585.9 | 31.7 | 76.91k | 5.7% | |
| 18-09-25 | Thu | 554.2 | 4.35 | 13.67k | 0.8% | |
| 17-09-25 | Wed | 549.85 | -1.7 | 10.53k | -0.3% | |
| 16-09-25 | Tue | 551.55 | -8 | 29.84k | -1.4% | |
| 15-09-25 | Mon | 559.55 | 3.6 | 16.94k | 0.6% | |
| 12-09-25 | Fri | 555.95 | -5.45 | 48.17k | -1.0% | |
| 11-09-25 | Thu | 561.4 | -3.25 | 18.94k | -0.6% | |
| 10-09-25 | Wed | 564.65 | 0.2 | 8.45k | 0.0% | |
| 09-09-25 | Tue | 564.45 | 8.25 | 15.62k | 1.5% | |
| 08-09-25 | Mon | 556.2 | -14.1 | 19.29k | -2.5% | |
| 05-09-25 | Fri | 570.3 | 12.25 | 38.5k | 2.2% | |
| 04-09-25 | Thu | 558.05 | 5.2 | 20.59k | 0.9% | |
| 03-09-25 | Wed | 552.85 | 26.65 | 23.63k | 5.1% | |
| 02-09-25 | Tue | 526.2 | -2.95 | 16.64k | -0.6% | |
| 01-09-25 | Mon | 529.15 | -23.1 | 22.02k | -4.2% | |
| 29-08-25 | Fri | 552.25 | -0.55 | 15.13k | -0.1% | |
| 28-08-25 | Thu | 552.8 | 0.45 | 20.55k | 0.1% | |
| 26-08-25 | Tue | 552.35 | -9.4 | 15.96k | -1.7% | |
| 25-08-25 | Mon | 561.75 | -1.2 | 18.76k | -0.2% | |
| 22-08-25 | Fri | 562.95 | 16.4 | 42.12k | 3.0% | |
| 21-08-25 | Thu | 546.55 | 16 | 22.86k | 3.0% | |
| 20-08-25 | Wed | 530.55 | 11.15 | 40.36k | 2.1% | |
| 19-08-25 | Tue | 519.4 | -40 | 220.99k | -7.2% | |
| 18-08-25 | Mon | 559.4 | -22 | 131.06k | -3.8% | |
| 14-08-25 | Thu | 581.4 | 8.8 | 26.37k | 1.5% | |
| 13-08-25 | Wed | 572.6 | -10.1 | 29.21k | -1.7% | |
| 12-08-25 | Tue | 582.7 | 19.95 | 49.05k | 3.5% | |
| 11-08-25 | Mon | 562.75 | -9 | 21.89k | -1.6% | |
| 08-08-25 | Fri | 571.75 | -3.8 | 17.5k | -0.7% | |
| 07-08-25 | Thu | 575.55 | -7.9 | 36.77k | -1.4% | |
| 06-08-25 | Wed | 583.45 | -4.3 | 16.66k | -0.7% | |
| 05-08-25 | Tue | 587.75 | -10.6 | 18.8k | -1.8% | |
| 04-08-25 | Mon | 598.35 | -0.2 | 28.69k | 0.0% | |
| 01-08-25 | Fri | 598.55 | 1.15 | 42.35k | 0.2% | |
| 31-07-25 | Thu | 597.4 | -1.95 | 27.84k | -0.3% | |
| 30-07-25 | Wed | 599.35 | -24.1 | 44.05k | -3.9% | |
| 29-07-25 | Tue | 623.45 | 14.35 | 181.76k | 2.4% | |
| 28-07-25 | Mon | 609.1 | -23.3 | 64.85k | -3.7% | |
| 25-07-25 | Fri | 632.4 | -21.8 | 79.48k | -3.3% | |
| 24-07-25 | Thu | 654.2 | 0.45 | 80.06k | 0.1% | |
| 23-07-25 | Wed | 653.75 | -1.9 | 51.72k | -0.3% | |
| 22-07-25 | Tue | 655.65 | 2 | 43.02k | 0.3% | |
| 21-07-25 | Mon | 653.65 | -2.55 | 23.56k | -0.4% | |
| 18-07-25 | Fri | 656.2 | -0.1 | 29.46k | 0.0% | |
| 17-07-25 | Thu | 656.3 | -2.1 | 43.43k | -0.3% | |
| 16-07-25 | Wed | 658.4 | 0.1 | 60.5k | 0.0% | |
| 15-07-25 | Tue | 658.3 | -9.35 | 31.37k | -1.4% | |
| 14-07-25 | Mon | 667.65 | -6.6 | 48.43k | -1.0% | |
| 11-07-25 | Fri | 674.25 | -31.5 | 150.14k | -4.6% | |
| 10-07-25 | Thu | 659.5 | 14.75 | 78.11k | 2.2% | |
| 09-07-25 | Wed | 691 | -19.1 | 78.68k | -2.7% | |
| 08-07-25 | Tue | 710.1 | 11.25 | 137.74k | 1.6% | |
| 07-07-25 | Mon | 698.85 | 13.15 | 126.41k | 1.9% | |
| 04-07-25 | Fri | 685.7 | -1.6 | 83.46k | -0.2% | |
| 03-07-25 | Thu | 687.3 | -7.55 | 81.18k | -1.1% | |
| 02-07-25 | Wed | 694.85 | -4.9 | 95.34k | -0.7% | |
| 01-07-25 | Tue | 699.75 | 15.85 | 157.65k | 2.3% | |
| 30-06-25 | Mon | 683.9 | -8.3 | 47.74k | -1.2% | |
| 27-06-25 | Fri | 692.2 | 10.55 | 73.38k | 1.5% | |
| 26-06-25 | Thu | 681.65 | -26.3 | 192.06k | -3.7% | |
| 25-06-25 | Wed | 707.95 | 9.65 | 117.45k | 1.4% | |
| 24-06-25 | Tue | 698.3 | -10.95 | 56.36k | -1.5% | |
| 23-06-25 | Mon | 709.25 | 24.1 | 258.41k | 3.5% | |
| 20-06-25 | Fri | 685.15 | -18.75 | 93.32k | -2.7% | |
| 19-06-25 | Thu | 703.9 | -29.85 | 86.86k | -4.1% | |
| 18-06-25 | Wed | 733.75 | 2.35 | 131.64k | 0.3% | |
| 17-06-25 | Tue | 731.4 | 19.7 | 566.03k | 2.8% | |
| 16-06-25 | Mon | 711.7 | 9.65 | 296.55k | 1.4% | |
| 13-06-25 | Fri | 702.05 | 15.6 | 427.6k | 2.3% | |
| 12-06-25 | Thu | 686.45 | 24.3 | 423.3k | 3.7% | |
| 11-06-25 | Wed | 662.15 | 59.7 | 360.18k | 9.9% | |
| 10-06-25 | Tue | 602.45 | 40.05 | 376.93k | 7.1% | |
| 09-06-25 | Mon | 562.4 | -10.6 | 40.98k | -1.8% | |
| 06-06-25 | Fri | 573 | 9.75 | 36.51k | 1.7% | |
| 05-06-25 | Thu | 563.25 | -2.45 | 33.8k | -0.4% | |
| 04-06-25 | Wed | 565.7 | 16.45 | 76.95k | 3.0% | |
| 03-06-25 | Tue | 549.25 | 9.35 | 64.34k | 1.7% | |
| 02-06-25 | Mon | 539.9 | -8.65 | 30.25k | -1.6% | |
| 30-05-25 | Fri | 548.55 | 1.65 | 33.59k | 0.3% | |
| 29-05-25 | Thu | 546.9 | 0.15 | 28.5k | 0.0% | |
| 28-05-25 | Wed | 546.75 | -9.6 | 32.28k | -1.7% | |
| 27-05-25 | Tue | 556.35 | 1.55 | 34.48k | 0.3% | |
| 26-05-25 | Mon | 554.8 | -4.05 | 28.57k | -0.7% | |
| 23-05-25 | Fri | 558.85 | -1.8 | 32.26k | -0.3% | |
| 22-05-25 | Thu | 560.65 | -9.9 | 71.1k | -1.7% | |
| 21-05-25 | Wed | 570.55 | -2.1 | 35.07k | -0.4% | |