Sellwin Traders Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sellwin Traders Limited		MCap (aprox) 152 Crores	Symbol : 538875	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.5%	-27.2%	-27.2%	-50.2%	-39.6%	89.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	6.37	0.06	2.09m	1.0%
26-02-26	Thu	6.31	0.3	3.31m	5.0%	Data Update : 8 PM
25-02-26	Wed	6.01	-0.31	299.18k	-4.9%	27-02-26 : 6.37
24-02-26	Tue	6.32	-0.33	245.24k	-5.0%
23-02-26	Mon	6.65	-0.35	554.56k	-5.0%	Compared to  :  19-02-26 7.28
20-02-26	Fri	7	-0.28	288.07k	-3.8%
19-02-26	Thu	7.28	0.09	556.48k	1.3%	7 Days %
18-02-26	Wed	7.19	-0.33	916.07k	-4.4%	-12.5%
17-02-26	Tue	7.52	-0.39	572.32k	-4.9%
16-02-26	Mon	7.91	-0.16	745.2k	-2.0%	Compared to  :  27-01-26 8.75
13-02-26	Fri	8.07	-0.1	123.97k	-1.2%
12-02-26	Thu	8.17	0	336.01k	0.0%	1 Month %
11-02-26	Wed	8.17	-0.16	432.45k	-1.9%	-27.2%
10-02-26	Tue	8.33	0.06	371.36k	0.7%	.
09-02-26	Mon	8.27	0.07	390.55k	0.9%	Compared to  :  26-12-25 8.75
06-02-26	Fri	8.2	-0.19	716.7k	-2.3%
05-02-26	Thu	8.39	-0.13	572.19k	-1.5%	2 Months %
04-02-26	Wed	8.52	0.02	673.75k	0.2%	-27.2%
03-02-26	Tue	8.5	0.1	541.71k	1.2%
02-02-26	Mon	8.4	0.15	741.86k	1.8%	Compared to  :  27-11-25 12.78
01-02-26	Sun	8.25	0.06	210.4k	0.7%
30-01-26	Fri	8.19	0.01	353.1k	0.1%	3 Months %
29-01-26	Thu	8.18	-0.42	535.12k	-4.9%	-50.2%
28-01-26	Wed	8.6	-0.15	677.27k	-1.7%
27-01-26	Tue	8.75	-0.42	638.75k	-4.6%	Compared to  :  26-08-25 10.54
23-01-26	Fri	9.17	-0.3	1.03m	-3.2%
22-01-26	Thu	9.47	-0.49	426.58k	-4.9%	6 Months %
21-01-26	Wed	9.96	0.17	1.57m	1.7%	-39.6%
20-01-26	Tue	9.79	0.42	2.34m	4.5%
19-01-26	Mon	9.37	0.44	1.11m	4.9%	Compared to  :  27-02-25 3.37
16-01-26	Fri	8.93	0.4	922.45k	4.7%
14-01-26	Wed	8.53	0.4	380.25k	4.9%	1 year %
13-01-26	Tue	8.13	0.37	1.58m	4.8%	89.0%
12-01-26	Mon	7.76	-0.4	323.2k	-4.9%
09-01-26	Fri	8.16	-0.42	566.33k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	8.58	0.01	449.13k	0.1%
07-01-26	Wed	8.57	-0.12	1.1m	-1.4%
06-01-26	Tue	8.69	-0.2	1.08m	-2.2%
05-01-26	Mon	8.89	-0.2	1.49m	-2.2%
02-01-26	Fri	9.09	-0.02	1.91m	-0.2%
01-01-26	Thu	9.11	-0.03	436.83k	-0.3%
31-12-25	Wed	9.14	0.29	1.13m	3.3%
30-12-25	Tue	8.85	0.11	613.87k	1.3%
29-12-25	Mon	8.74	-0.01	767.09k	-0.1%
26-12-25	Fri	8.75	-0.09	868.23k	-1.0%
24-12-25	Wed	8.84	-0.46	1.44m	-4.9%
23-12-25	Tue	9.3	0.44	1.56m	5.0%
22-12-25	Mon	8.86	-0.2	1.08m	-2.2%
19-12-25	Fri	9.06	-0.01	1.02m	-0.1%
18-12-25	Thu	9.07	-0.14	369.32k	-1.5%
17-12-25	Wed	9.21	-0.39	820.08k	-4.1%
16-12-25	Tue	9.6	-0.33	986.36k	-3.3%
15-12-25	Mon	9.93	0.45	1.02m	4.7%
12-12-25	Fri	9.48	0.45	1.57m	5.0%
11-12-25	Thu	9.03	-0.47	673.89k	-4.9%
10-12-25	Wed	9.5	-0.49	938.49k	-4.9%
09-12-25	Tue	9.99	-0.1	435.76k	-1.0%
08-12-25	Mon	10.09	0.26	907.56k	2.6%
05-12-25	Fri	9.83	-0.43	1.85m	-4.2%
04-12-25	Thu	10.26	-0.48	1.2m	-4.5%
03-12-25	Wed	10.74	-0.5	1.98m	-4.4%
02-12-25	Tue	11.24	-0.31	3.15m	-2.7%
01-12-25	Mon	11.55	-0.6	1.7m	-4.9%
28-11-25	Fri	12.15	-0.63	157.19k	-4.9%
27-11-25	Thu	12.78	-0.67	3.81m	-5.0%
26-11-25	Wed	13.45	0.64	4.65m	5.0%
25-11-25	Tue	12.81	0.42	7.53m	3.4%
24-11-25	Mon	12.39	0.59	1.92m	5.0%
21-11-25	Fri	11.8	0.56	1.34m	5.0%
20-11-25	Thu	11.24	0.53	2.1m	4.9%
19-11-25	Wed	10.71	0.51	2.87m	5.0%
18-11-25	Tue	10.2	0.48	2.39m	4.9%
17-11-25	Mon	9.72	0.46	1.7m	5.0%
14-11-25	Fri	9.26	0.24	903.81k	2.7%
13-11-25	Thu	9.02	-0.46	1.18m	-4.9%
12-11-25	Wed	9.48	0.24	1.31m	2.6%
11-11-25	Tue	9.24	-0.48	582.07k	-4.9%
10-11-25	Mon	9.72	-0.51	996.53k	-5.0%
07-11-25	Fri	10.23	-0.46	662.74k	-4.3%
06-11-25	Thu	10.69	0.33	1.83m	3.2%
04-11-25	Tue	10.9	0.07	2.78m	0.6%
03-11-25	Mon	10.36	-0.54	884.85k	-5.0%
31-10-25	Fri	10.83	0.51	2.44m	4.9%
30-10-25	Thu	10.32	0.49	2.22m	5.0%
29-10-25	Wed	9.83	0.46	1.5m	4.9%
28-10-25	Tue	9.37	0.32	1.41m	3.5%
27-10-25	Mon	9.05	0.34	459.45k	3.9%
24-10-25	Fri	8.71	0.38	976.4k	4.6%
23-10-25	Thu	8.33	-0.27	694.63k	-3.1%
21-10-25	Tue	8.6	0.09	372k	1.1%
20-10-25	Mon	8.51	-0.03	2.04m	-0.4%
17-10-25	Fri	8.98	-0.47	1.78m	-5.0%
16-10-25	Thu	8.54	-0.44	1.84m	-4.9%
15-10-25	Wed	9.45	-0.25	2.39m	-2.6%
14-10-25	Tue	9.7	0.45	3.53m	4.9%
13-10-25	Mon	9.25	0.28	4.05m	3.1%
10-10-25	Fri	8.97	-0.28	10.4m	-3.0%
09-10-25	Thu	9.25	-0.48	175.81k	-4.9%
08-10-25	Wed	9.73	-0.51	328.74k	-5.0%
07-10-25	Tue	10.24	-0.53	179.25k	-4.9%
06-10-25	Mon	10.77	-0.56	1.32m	-4.9%
03-10-25	Fri	11.33	-0.23	1.55m	-2.0%
01-10-25	Wed	11.56	-0.23	8.81m	-2.0%
30-09-25	Tue	11.79	-0.24	380.1k	-2.0%
29-09-25	Mon	12.03	-0.24	333.85k	-2.0%
26-09-25	Fri	12.27	-0.25	158.46k	-2.0%
25-09-25	Thu	12.52	-0.25	28.62k	-2.0%
24-09-25	Wed	12.77	-0.26	33.07k	-2.0%
23-09-25	Tue	13.03	-0.26	39.23k	-2.0%
22-09-25	Mon	13.56	-0.27	217.16k	-2.0%
19-09-25	Fri	13.29	-0.27	78.76k	-2.0%
18-09-25	Thu	13.83	-0.28	2.55m	-2.0%
17-09-25	Wed	14.11	0.27	2.14m	2.0%
16-09-25	Tue	13.84	0.27	2.25m	2.0%
15-09-25	Mon	13.57	0.26	2.52m	2.0%
12-09-25	Fri	13.31	0.26	2.34m	2.0%
11-09-25	Thu	13.05	0.25	1.95m	2.0%
10-09-25	Wed	12.8	0.25	2.47m	2.0%
09-09-25	Tue	12.55	0.24	1.61m	1.9%
08-09-25	Mon	12.31	0.24	2.28m	2.0%
05-09-25	Fri	12.07	0.23	2.03m	1.9%
04-09-25	Thu	11.61	0.22	2.81m	1.9%
03-09-25	Wed	11.84	0.23	2.56m	2.0%
02-09-25	Tue	11.39	0.22	2.93m	2.0%
01-09-25	Mon	11.17	0.21	3.43m	1.9%
29-08-25	Fri	10.96	0.21	2.46m	2.0%
28-08-25	Thu	10.75	0.21	3.11m	2.0%
26-08-25	Tue	10.54	0.2	3.29m	1.9%
25-08-25	Mon	10.34	0.2	2.8m	2.0%
22-08-25	Fri	10.14	0.19	3.01m	1.9%
21-08-25	Thu	9.95	0.19	3.01m	1.9%
20-08-25	Wed	9.76	0.19	2.21m	2.0%
19-08-25	Tue	9.57	0.18	1.78m	1.9%
18-08-25	Mon	9.39	0.18	2.85m	2.0%
14-08-25	Thu	9.21	0.18	2.75m	2.0%
13-08-25	Wed	9.03	0.17	1.98m	1.9%
12-08-25	Tue	8.86	0.17	3.04m	2.0%
11-08-25	Mon	8.69	0.17	2.86m	2.0%
08-08-25	Fri	8.52	0.16	2.05m	1.9%
07-08-25	Thu	8.36	0.16	2.97m	2.0%
06-08-25	Wed	8.2	0.16	1.73m	2.0%
05-08-25	Tue	8.04	0.15	5.9m	1.9%
04-08-25	Mon	7.89	0.15	8.26m	1.9%
01-08-25	Fri	7.74	-0.15	356.15k	-1.9%
31-07-25	Thu	8.05	-0.16	67.92k	-1.9%
30-07-25	Wed	7.89	-0.16	440.37k	-2.0%
29-07-25	Tue	8.21	-0.16	17.07k	-1.9%
28-07-25	Mon	8.37	-0.17	109.93k	-2.0%
25-07-25	Fri	8.54	-0.17	577.12k	-2.0%
24-07-25	Thu	8.71	0.17	3.29m	2.0%
23-07-25	Wed	8.54	0.16	2.67m	1.9%
22-07-25	Tue	8.38	0.16	2.59m	1.9%
21-07-25	Mon	8.22	0.16	2.03m	2.0%
18-07-25	Fri	8.06	0.15	3.14m	1.9%
17-07-25	Thu	7.91	0.15	1.62m	1.9%
16-07-25	Wed	7.76	0.15	1.96m	2.0%
15-07-25	Tue	7.61	0.14	3.52m	1.9%
14-07-25	Mon	7.47	0.14	1.53m	1.9%
11-07-25	Fri	7.33	0.14	1.72m	1.9%
10-07-25	Thu	7.19	0.14	1.18m	2.0%
09-07-25	Wed	7.05	0.04	1.22m	0.6%
08-07-25	Tue	7.01	0.13	2.4m	1.9%
07-07-25	Mon	6.88	0.13	2.33m	1.9%
04-07-25	Fri	6.75	0.12	1.18m	1.8%
03-07-25	Thu	6.63	0.13	1.04m	2.0%
02-07-25	Wed	6.5	0	1.86m	0.0%
01-07-25	Tue	6.5	0.16	2.49m	2.5%
30-06-25	Mon	6.34	0.3	3.16m	5.0%
27-06-25	Fri	6.04	0.04	2.5m	0.7%
26-06-25	Thu	6	0.01	3.71m	0.2%
25-06-25	Wed	5.99	0.28	2.92m	4.9%
24-06-25	Tue	5.71	0.27	2.26m	5.0%
23-06-25	Mon	5.44	0.14	2.4m	2.6%
20-06-25	Fri	5.3	0.14	5.2m	2.7%
19-06-25	Thu	5.16	0.24	4.1m	4.9%
18-06-25	Wed	4.92	0.23	1.76m	4.9%
17-06-25	Tue	4.69	0.22	346.13k	4.9%
16-06-25	Mon	4.47	0.21	1.13m	4.9%
13-06-25	Fri	4.26	0.09	1.95m	2.2%
12-06-25	Thu	4.17	0.02	1.44m	0.5%
11-06-25	Wed	4.15	0.01	1.95m	0.2%
10-06-25	Tue	4.14	0.03	2.97m	0.7%
09-06-25	Mon	4.11	-0.03	4.66m	-0.7%
06-06-25	Fri	4.04	0.05	6.46m	1.3%
05-06-25	Thu	4.14	0.1	3.61m	2.5%
04-06-25	Wed	3.99	0.04	5.92m	1.0%
03-06-25	Tue	3.95	0.15	6.43m	3.9%
02-06-25	Mon	3.8	0.21	7.5m	5.8%
30-05-25	Fri	3.59	0	1.77m	0.0%
29-05-25	Thu	3.59	0.08	4.34m	2.3%
28-05-25	Wed	3.51	-0.06	4.1m	-1.7%
27-05-25	Tue	3.52	0.08	3.8m	2.3%
26-05-25	Mon	3.57	0.05	3.64m	1.4%
23-05-25	Fri	3.44	0.06	2.73m	1.8%
22-05-25	Thu	3.38	0.08	2.09m	2.4%
21-05-25	Wed	3.3	0.04	3.98m	1.2%
20-05-25	Tue	3.26	0.26	3.94m	8.7%
19-05-25	Mon	3	0.07	1.06m	2.4%
16-05-25	Fri	2.93	0.03	245.04k	1.0%
15-05-25	Thu	2.9	-0.03	479.82k	-1.0%
14-05-25	Wed	3	-0.04	162.15k	-1.3%
13-05-25	Tue	2.93	-0.07	826.66k	-2.3%
12-05-25	Mon	3.04	0.1	129.62k	3.4%
09-05-25	Fri	2.94	0.1	1.58m	3.4%
08-05-25	Thu	3.01	-0.07	81.27k	-2.3%
07-05-25	Wed	2.91	-0.25	1.16m	-7.9%
06-05-25	Tue	3.16	-0.15	319.95k	-4.5%
05-05-25	Mon	3.31	-0.06	496.1k	-1.8%
02-05-25	Fri	3.37	-0.03	416.55k	-0.9%
30-04-25	Wed	3.4	0.03	255.92k	0.9%
29-04-25	Tue	3.37	-0.03	93.3k	-0.9%
28-04-25	Mon	3.4	-0.07	273.72k	-2.0%
25-04-25	Fri	3.47	0.11	311.63k	3.3%
24-04-25	Thu	3.36	-0.12	1.42m	-3.4%
23-04-25	Wed	3.53	0.12	1.28m	3.5%
22-04-25	Tue	3.48	-0.05	358.99k	-1.4%
21-04-25	Mon	3.41	0.02	2.61m	0.6%
17-04-25	Thu	3.39	0.06	469.97k	1.8%
16-04-25	Wed	3.33	0.26	1.06m	8.5%
15-04-25	Tue	3.07	0.27	207.05k	9.6%
11-04-25	Fri	2.8	-0.11	329.29k	-3.8%
09-04-25	Wed	2.91	-0.09	88.84k	-3.0%
08-04-25	Tue	3	0.1	49.6k	3.4%
07-04-25	Mon	2.9	-0.1	84.09k	-3.3%
04-04-25	Fri	3	0	1.09m	0.0%
03-04-25	Thu	3	0.01	51.27k	0.3%
02-04-25	Wed	2.99	-0.08	183.99k	-2.6%
01-04-25	Tue	3.07	0.01	109.62k	0.3%
28-03-25	Fri	3.06	-0.04	309.36k	-1.3%
27-03-25	Thu	3.1	-0.02	168.96k	-0.6%
26-03-25	Wed	3.12	-0.1	301.73k	-3.1%
25-03-25	Tue	3.22	-0.09	86.35k	-2.7%
24-03-25	Mon	3.31	-0.12	988.68k	-3.5%
21-03-25	Fri	3.43	0.04	84.75k	1.2%
20-03-25	Thu	3.39	-0.16	568.75k	-4.5%
19-03-25	Wed	3.55	-0.12	152.77k	-3.3%
18-03-25	Tue	3.67	0.07	780.36k	1.9%
17-03-25	Mon	3.6	-0.04	169.59k	-1.1%
13-03-25	Thu	3.5	-0.14	209.88k	-3.8%
12-03-25	Wed	3.64	0.14	502.31k	4.0%
11-03-25	Tue	3.64	0.07	333.16k	2.0%
10-03-25	Mon	3.57	0.08	275.51k	2.3%
07-03-25	Fri	3.49	0.16	246.04k	4.8%
06-03-25	Thu	3.33	0.15	626.46k	4.7%
05-03-25	Wed	3.18	0.15	879.87k	5.0%
04-03-25	Tue	3.03	-0.15	408.94k	-4.7%
03-03-25	Mon	3.18	-0.03	364.04k	-0.9%
28-02-25	Fri	3.21	-0.16	100.33k	-4.7%
27-02-25	Thu	3.37	-0.17	87.51k	-4.8%
25-02-25	Tue	3.54	-0.05	384.66k	-1.4%