Senco Gold Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Senco Gold Limited		MCap (aprox) 5750.7 Crores	Symbol : SENCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	5.0%	8.3%		12.6%	-0.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	351.55	1.35	464.41k	0.4%
15-06-26	Mon	350.2	11.85	1.13m	3.5%	Data Update : 7 PM
12-06-26	Fri	338.35	10.3	332.21k	3.1%	16-06-26 : 351.55
11-06-26	Thu	328.05	-2.15	215.79k	-0.7%
10-06-26	Wed	330.2	-15.5	730.35k	-4.5%	Compared to  :  05-06-26 350.75
09-06-26	Tue	345.7	2.6	255.86k	0.8%
08-06-26	Mon	343.1	-7.65	792.31k	-2.2%	7 Days %
05-06-26	Fri	350.75	6.25	590.46k	1.8%	0.2%
04-06-26	Thu	344.5	1.1	408.4k	0.3%
03-06-26	Wed	343.4	-1.95	273.48k	-0.6%	Compared to  :  15-05-26 334.7
02-06-26	Tue	345.35	5.85	455.94k	1.7%
01-06-26	Mon	339.5	-6.7	611.59k	-1.9%	1 Month %
29-05-26	Fri	346.2	6.05	1.07m	1.8%	5.0%
27-05-26	Wed	340.15	-8.95	3.92m	-2.6%	.
26-05-26	Tue	349.1	-4.7	638.49k	-1.3%	Compared to  :  16-04-26 324.55
25-05-26	Mon	353.8	5.85	1.07m	1.7%
22-05-26	Fri	347.95	2.25	467.51k	0.7%	2 Months %
21-05-26	Thu	345.7	7	1.68m	2.1%	8.3%
20-05-26	Wed	338.7	3.65	480.25k	1.1%
19-05-26	Tue	335.05	4.55	337.82k	1.4%	Compared to  :  16-03-26
18-05-26	Mon	330.5	-4.2	609.24k	-1.3%
15-05-26	Fri	334.7	-0.85	996.04k	-0.3%	3 Months %
14-05-26	Thu	335.55	10.05	1.3m	3.1%
13-05-26	Wed	325.5	12.75	4m	4.1%
12-05-26	Tue	312.75	-21.5	1.87m	-6.4%	Compared to  :  16-12-25 312.15
11-05-26	Mon	334.25	-31.15	3.86m	-8.5%
08-05-26	Fri	365.4	21.7	2.92m	6.3%	6 Months %
07-05-26	Thu	343.7	-0.8	339.19k	-0.2%	12.6%
06-05-26	Wed	344.5	-1.2	702.72k	-0.3%
05-05-26	Tue	345.7	10.4	2.02m	3.1%	Compared to  :  16-06-25 352.4
04-05-26	Mon	335.3	22.2	3.25m	7.1%
30-04-26	Thu	313.1	-3.75	420.27k	-1.2%	1 year %
29-04-26	Wed	316.85	-0.7	336.85k	-0.2%	-0.2%
28-04-26	Tue	317.55	-5.5	776.96k	-1.7%
27-04-26	Mon	323.05	4.95	226.14k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	318.1	-5.7	361.66k	-1.8%
23-04-26	Thu	323.8	-6.1	382.62k	-1.8%
22-04-26	Wed	329.9	-2.95	509.52k	-0.9%
21-04-26	Tue	332.85	9.25	711.11k	2.9%
20-04-26	Mon	323.6	-2.7	653.06k	-0.8%
17-04-26	Fri	326.3	1.75	658.11k	0.5%
16-04-26	Thu	324.55	-1.75	635.16k	-0.5%
15-04-26	Wed	326.3	3.05	584.29k	0.9%
13-04-26	Mon	323.25	0.25	602.57k	0.1%
10-04-26	Fri	323	-1	1.12m	-0.3%
09-04-26	Thu	324	-10	1.13m	-3.0%
08-04-26	Wed	334	18.05	3m	5.7%
07-04-26	Tue	315.95	-7.5	5.41m	-2.3%
06-04-26	Mon	323.45	34.65	37.35m	12.0%
02-04-26	Thu	288.8	0.2	242.2k	0.1%
01-04-26	Wed	288.6	9.75	503.25k	3.5%
30-03-26	Mon	278.85	-6.4	772.12k	-2.2%
27-03-26	Fri	285.25	-10.25	602.12k	-3.5%
25-03-26	Wed	295.5	1.5	410.96k	0.5%
24-03-26	Tue	294	9.05	480.32k	3.2%
23-03-26	Mon	284.95	-11	575.22k	-3.7%
20-03-26	Fri	295.95	4.7	424.68k	1.6%
19-03-26	Thu	291.25	-12.3	312.19k	-4.1%
18-03-26	Wed	303.55	-15.15	421.16k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	318.7	-4.25	398.79k	-1.3%
26-02-26	Thu	322.95	-6.7	344.82k	-2.0%
25-02-26	Wed	329.65	3.8	614.69k	1.2%
24-02-26	Tue	325.85	-8	566.29k	-2.4%
23-02-26	Mon	333.85	-6.75	712.57k	-2.0%
20-02-26	Fri	340.6	-6.15	566.23k	-1.8%
19-02-26	Thu	346.75	4.95	905.05k	1.4%
18-02-26	Wed	341.8	-10.35	1.29m	-2.9%
17-02-26	Tue	352.15	-21.35	6m	-5.7%
16-02-26	Mon	373.5	7.7	2.66m	2.1%
13-02-26	Fri	365.8	8.4	1.51m	2.4%
12-02-26	Thu	357.4	2.1	1.45m	0.6%
11-02-26	Wed	355.3	22.55	3.99m	6.8%
10-02-26	Tue	332.75	19.65	3.92m	6.3%
09-02-26	Mon	313.1	1.3	537.93k	0.4%
06-02-26	Fri	311.8	7.2	804.26k	2.4%
05-02-26	Thu	304.6	-0.75	1.02m	-0.2%
04-02-26	Wed	305.35	-1.25	609.86k	-0.4%
03-02-26	Tue	306.6	-1.05	494.37k	-0.3%
02-02-26	Mon	307.65	1.65	539.4k	0.5%
01-02-26	Sun	306	-9.2	876.23k	-2.9%
30-01-26	Fri	315.2	6.95	465.41k	2.3%
29-01-26	Thu	308.25	2.4	730.19k	0.8%
28-01-26	Wed	305.85	-5.85	1.04m	-1.9%
27-01-26	Tue	311.7	-0.65	502.71k	-0.2%
23-01-26	Fri	312.35	3.3	1.06m	1.1%
22-01-26	Thu	309.05	-9.4	741.42k	-3.0%
21-01-26	Wed	318.45	-5.6	692.43k	-1.7%
20-01-26	Tue	324.05	-8.9	899.51k	-2.7%
19-01-26	Mon	332.95	-3.7	807.61k	-1.1%
16-01-26	Fri	336.65	-11.05	2.22m	-3.2%
14-01-26	Wed	347.7	-5.9	2.11m	-1.7%
13-01-26	Tue	353.6	7.3	6.81m	2.1%
12-01-26	Mon	346.3	-14.5	22.02m	-4.0%
09-01-26	Fri	360.8	37.45	29.12m	11.6%
08-01-26	Thu	323.35	-6.7	346.51k	-2.0%
07-01-26	Wed	330.05	5.8	985.8k	1.8%
06-01-26	Tue	324.25	6	271.58k	1.9%
05-01-26	Mon	318.25	0.3	194.24k	0.1%
02-01-26	Fri	317.95	-0.35	373.56k	-0.1%
01-01-26	Thu	318.3	0.35	288.5k	0.1%
31-12-25	Wed	317.95	-2.3	314.05k	-0.7%
30-12-25	Tue	320.25	1.1	194.97k	0.3%
29-12-25	Mon	319.15	-2.15	396.17k	-0.7%
26-12-25	Fri	321.3	3.7	338.49k	1.2%
24-12-25	Wed	317.6	-0.3	534.19k	-0.1%
23-12-25	Tue	317.9	5.7	242.58k	1.8%
22-12-25	Mon	312.2	-6.45	252.53k	-2.0%
19-12-25	Fri	318.65	0.6	376.12k	0.2%
18-12-25	Thu	318.05	6.6	526.25k	2.1%
17-12-25	Wed	311.45	-0.7	261.88k	-0.2%
16-12-25	Tue	312.15	7.15	492.17k	2.3%
15-12-25	Mon	305	-2.95	188.91k	-1.0%
12-12-25	Fri	307.95	-4.4	203.13k	-1.4%
11-12-25	Thu	312.35	0	411.3k	0.0%
10-12-25	Wed	312.35	4.2	615.01k	1.4%
09-12-25	Tue	308.15	-0.65	286.34k	-0.2%
08-12-25	Mon	308.8	4.85	345.89k	1.6%
05-12-25	Fri	303.95	-10.9	244.53k	-3.5%
04-12-25	Thu	314.85	4.05	224.56k	1.3%
03-12-25	Wed	310.8	-0.35	226.48k	-0.1%
02-12-25	Tue	311.15	0.7	289.59k	0.2%
01-12-25	Mon	310.45	-1	236.69k	-0.3%
28-11-25	Fri	311.45	-1.8	320.23k	-0.6%
27-11-25	Thu	313.25	-2.95	245.98k	-0.9%
26-11-25	Wed	316.2	-4.3	250.93k	-1.3%
25-11-25	Tue	320.5	0.4	274.8k	0.1%
24-11-25	Mon	320.1	-2.95	612.12k	-0.9%
21-11-25	Fri	323.05	1.7	310.92k	0.5%
20-11-25	Thu	321.35	-9.65	582.46k	-2.9%
19-11-25	Wed	331	-3.85	540.31k	-1.1%
18-11-25	Tue	334.85	4.85	1.23m	1.5%
17-11-25	Mon	330	4.65	1.25m	1.4%
14-11-25	Fri	325.35	-0.3	923.09k	-0.1%
13-11-25	Thu	325.65	-10.95	680.1k	-3.3%
12-11-25	Wed	336.6	4.5	538.94k	1.4%
11-11-25	Tue	332.1	4.15	410.84k	1.3%
10-11-25	Mon	327.95	-6.2	579.84k	-1.9%
07-11-25	Fri	334.15	4.95	717.41k	1.5%
06-11-25	Thu	329.2	4.75	466.2k	1.5%
04-11-25	Tue	324.45	-3.85	247.31k	-1.2%
03-11-25	Mon	328.3	2.45	321.72k	0.8%
31-10-25	Fri	325.85	0.25	321.27k	0.1%
30-10-25	Thu	325.6	3.3	925.24k	1.0%
29-10-25	Wed	322.3	1.95	867.18k	0.6%
28-10-25	Tue	320.35	-7.8	667.39k	-2.4%
27-10-25	Mon	328.15	1.8	718.05k	0.6%
24-10-25	Fri	326.35	1.05	148.78k	0.3%
23-10-25	Thu	325.3	10.25	775.03k	3.3%
21-10-25	Tue	315.05	-2.3	364.8k	-0.7%
20-10-25	Mon	317.35	2.1	745.55k	0.7%
17-10-25	Fri	315.25	-0.65	611.04k	-0.2%
16-10-25	Thu	315.9	-3.8	415.55k	-1.2%
15-10-25	Wed	319.7	-6.35	1m	-1.9%
14-10-25	Tue	326.05	1.3	783.38k	0.4%
13-10-25	Mon	324.75	-14.75	2.18m	-4.3%
10-10-25	Fri	339.5	-8.15	700.02k	-2.3%
09-10-25	Thu	347.65	-4.55	287.57k	-1.3%
08-10-25	Wed	352.2	3.15	601.76k	0.9%
07-10-25	Tue	349.05	4.4	473.89k	1.3%
06-10-25	Mon	344.65	1.2	246.54k	0.3%
03-10-25	Fri	343.45	2.25	363.61k	0.7%
01-10-25	Wed	341.2	2.8	379.12k	0.8%
30-09-25	Tue	338.4	-7.5	252.4k	-2.2%
29-09-25	Mon	345.9	-8.9	292.71k	-2.5%
26-09-25	Fri	354.8	-7.3	327.64k	-2.0%
25-09-25	Thu	362.1	-5.7	307.62k	-1.5%
24-09-25	Wed	367.8	-5.45	457.21k	-1.5%
23-09-25	Tue	373.25	0.2	640.5k	0.1%
22-09-25	Mon	373.05	-3.45	617.68k	-0.9%
19-09-25	Fri	376.5	2.9	749.14k	0.8%
18-09-25	Thu	373.6	0.75	391.92k	0.2%
17-09-25	Wed	372.85	-1.65	443.67k	-0.4%
16-09-25	Tue	374.5	-3.25	570.97k	-0.9%
15-09-25	Mon	377.75	-4.35	371.64k	-1.1%
12-09-25	Fri	382.1	-5.75	491.11k	-1.5%
11-09-25	Thu	387.85	-1.7	490.13k	-0.4%
10-09-25	Wed	389.55	4.8	1.08m	1.2%
09-09-25	Tue	384.75	-0.75	407.71k	-0.2%
08-09-25	Mon	385.5	6.8	1.13m	1.8%
05-09-25	Fri	378.7	-1.85	463.98k	-0.5%
04-09-25	Thu	380.55	2.25	390.89k	0.6%
03-09-25	Wed	378.3	8.95	336.26k	2.4%
02-09-25	Tue	369.35	-6.05	277.38k	-1.6%
01-09-25	Mon	375.4	1.4	534.18k	0.4%
29-08-25	Fri	374	-1.5	680.71k	-0.4%
28-08-25	Thu	375.5	-3.45	323.46k	-0.9%
26-08-25	Tue	378.95	-6.15	470.94k	-1.6%
25-08-25	Mon	385.1	10.25	846.63k	2.7%
22-08-25	Fri	374.85	-1.05	641.52k	-0.3%
21-08-25	Thu	375.9	-2.8	681.75k	-0.7%
20-08-25	Wed	378.7	17.8	2.14m	4.9%
19-08-25	Tue	360.9	21.9	3.97m	6.5%
18-08-25	Mon	339	1	3.78m	0.3%
14-08-25	Thu	338	6.85	1.11m	2.1%
13-08-25	Wed	331.15	-1.2	923.51k	-0.4%
12-08-25	Tue	332.35	-8.75	869.7k	-2.6%
11-08-25	Mon	341.1	5.55	531.67k	1.7%
08-08-25	Fri	335.55	-3.05	407.51k	-0.9%
07-08-25	Thu	338.6	8.6	981.87k	2.6%
06-08-25	Wed	330	15.7	457.26k	5.0%
05-08-25	Tue	314.3	1.5	465.01k	0.5%
04-08-25	Mon	312.8	-14.3	1.68m	-4.4%
01-08-25	Fri	307.4	5.4	481.58k	1.8%
31-07-25	Thu	321.7	-16.9	801.37k	-5.0%
30-07-25	Wed	338.6	-1.5	345.89k	-0.4%
29-07-25	Tue	340.1	-5.85	390.58k	-1.7%
28-07-25	Mon	345.95	-8.5	378.41k	-2.4%
25-07-25	Fri	354.45	-8.05	552.83k	-2.2%
24-07-25	Thu	362.5	-1.8	236.56k	-0.5%
23-07-25	Wed	364.3	-5.45	538.83k	-1.5%
22-07-25	Tue	369.75	-3.1	1.27m	-0.8%
21-07-25	Mon	372.85	17.75	1.37m	5.0%
18-07-25	Fri	355.1	9.65	427.57k	2.8%
17-07-25	Thu	345.45	1.95	1.03m	0.6%
16-07-25	Wed	343.5	0.9	229.41k	0.3%
15-07-25	Tue	342.6	2.8	417.38k	0.8%
14-07-25	Mon	339.8	-2.35	636.68k	-0.7%
11-07-25	Fri	342.15	-8.45	584.7k	-2.4%
10-07-25	Thu	350.6	-13.1	1.05m	-3.6%
09-07-25	Wed	363.7	13.8	3.26m	3.9%
08-07-25	Tue	349.9	7.25	497.93k	2.1%
07-07-25	Mon	342.65	5.35	506.58k	1.6%
04-07-25	Fri	337.3	-3.45	243.75k	-1.0%
03-07-25	Thu	340.75	-2.5	217.55k	-0.7%
02-07-25	Wed	343.25	-6.15	282.54k	-1.8%
01-07-25	Tue	349.4	-2.75	210.78k	-0.8%
30-06-25	Mon	352.15	5.2	481.27k	1.5%
27-06-25	Fri	346.95	8.55	401.67k	2.5%
26-06-25	Thu	338.4	3.7	240.87k	1.1%
25-06-25	Wed	334.7	-3.65	317.16k	-1.1%
24-06-25	Tue	338.35	-0.7	152.78k	-0.2%
23-06-25	Mon	339.05	-9.2	216.17k	-2.6%
20-06-25	Fri	348.25	-3.9	277.95k	-1.1%
19-06-25	Thu	352.15	-7.6	210.27k	-2.1%
18-06-25	Wed	359.75	12.45	320.78k	3.6%
17-06-25	Tue	347.3	-5.1	488.81k	-1.4%
16-06-25	Mon	352.4	-6.75	363.44k	-1.9%
13-06-25	Fri	359.15	-8	706.95k	-2.2%
12-06-25	Thu	367.15	-6.65	415.22k	-1.8%