| Senco Gold Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Senco Gold Limited | MCap (aprox) 4723.4 Crores |
Symbol : SENCO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.9% | -5.9% | -9.3% | -16.3% | 6.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 288.6 | 9.75 | 503.25k | 3.5% | |
| 30-03-26 | Mon | 278.85 | -6.4 | 772.12k | -2.2% | Data Update : 8 PM |
| 27-03-26 | Fri | 285.25 | -10.25 | 602.12k | -3.5% | 01-04-26 : 288.6 |
| 25-03-26 | Wed | 295.5 | 1.5 | 410.96k | 0.5% | |
| 24-03-26 | Tue | 294 | 9.05 | 480.32k | 3.2% | Compared to : 19-03-26 291.25 |
| 23-03-26 | Mon | 284.95 | -11 | 575.22k | -3.7% | |
| 20-03-26 | Fri | 295.95 | 424.68k | 1.6% | 7 Days % | |
| 19-03-26 | Thu | 291.25 | -12.3 | 235.13k | 1.7% | -0.9% |
| 18-03-26 | Wed | 303.55 | -13.7 | 546.59k | 0.1% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 306.6 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | -5.9% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 318.25 |
||||
| 27-02-26 | Fri | 317.25 | 1.2 | 1.45m | 0.4% | |
| 26-02-26 | Thu | 316.05 | -2.65 | 337.91k | -0.8% | 3 Months % |
| 25-02-26 | Wed | 318.7 | -4.25 | 398.79k | -1.3% | -9.3% |
| 24-02-26 | Tue | 322.95 | -6.7 | 344.82k | -2.0% | |
| 23-02-26 | Mon | 329.65 | 3.8 | 614.69k | 1.2% | Compared to : 01-10-25 344.65 |
| 20-02-26 | Fri | 325.85 | -8 | 566.29k | -2.4% | |
| 19-02-26 | Thu | 333.85 | -6.75 | 712.57k | -2.0% | 6 Months % |
| 18-02-26 | Wed | 340.6 | -6.15 | 566.23k | -1.8% | -16.3% |
| 17-02-26 | Tue | 346.75 | 4.95 | 905.05k | 1.4% | |
| 16-02-26 | Mon | 341.8 | -10.35 | 1.29m | -2.9% | Compared to : 01-04-25 272.35 |
| 13-02-26 | Fri | 352.15 | -21.35 | 6m | -5.7% | |
| 12-02-26 | Thu | 373.5 | 7.7 | 2.66m | 2.1% | 1 year % |
| 11-02-26 | Wed | 365.8 | 8.4 | 1.51m | 2.4% | 6.0% |
| 10-02-26 | Tue | 357.4 | 2.1 | 1.45m | 0.6% | |
| 09-02-26 | Mon | 355.3 | 22.55 | 3.99m | 6.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 332.75 | 19.65 | 3.92m | 6.3% | |
| 05-02-26 | Thu | 313.1 | 1.3 | 537.93k | 0.4% | |
| 04-02-26 | Wed | 311.8 | 7.2 | 804.26k | 2.4% | |
| 03-02-26 | Tue | 304.6 | -0.75 | 1.02m | -0.2% | |
| 02-02-26 | Mon | 305.35 | -1.25 | 609.86k | -0.4% | |
| 01-02-26 | Sun | 306.6 | -1.05 | 494.37k | -0.3% | |
| 30-01-26 | Fri | 307.65 | 1.65 | 539.4k | 0.5% | |
| 29-01-26 | Thu | 306 | -9.2 | 876.23k | -2.9% | |
| 28-01-26 | Wed | 315.2 | 6.95 | 465.41k | 2.3% | |
| 27-01-26 | Tue | 308.25 | 2.4 | 730.19k | 0.8% | |
| 23-01-26 | Fri | 305.85 | -5.85 | 1.04m | -1.9% | |
| 22-01-26 | Thu | 311.7 | -0.65 | 502.71k | -0.2% | |
| 21-01-26 | Wed | 312.35 | 3.3 | 1.06m | 1.1% | |
| 20-01-26 | Tue | 309.05 | -9.4 | 741.42k | -3.0% | |
| 19-01-26 | Mon | 318.45 | -5.6 | 692.43k | -1.7% | |
| 16-01-26 | Fri | 324.05 | -8.9 | 899.51k | -2.7% | |
| 14-01-26 | Wed | 332.95 | -3.7 | 807.61k | -1.1% | |
| 13-01-26 | Tue | 336.65 | -11.05 | 2.22m | -3.2% | |
| 12-01-26 | Mon | 347.7 | -5.9 | 2.11m | -1.7% | |
| 09-01-26 | Fri | 353.6 | 7.3 | 6.81m | 2.1% | |
| 08-01-26 | Thu | 346.3 | -14.5 | 22.02m | -4.0% | |
| 07-01-26 | Wed | 360.8 | 37.45 | 29.12m | 11.6% | |
| 06-01-26 | Tue | 323.35 | -6.7 | 346.51k | -2.0% | |
| 05-01-26 | Mon | 330.05 | 5.8 | 985.8k | 1.8% | |
| 02-01-26 | Fri | 324.25 | 6 | 271.58k | 1.9% | |
| 01-01-26 | Thu | 318.25 | 0.3 | 194.24k | 0.1% | |
| 31-12-25 | Wed | 317.95 | -0.35 | 373.56k | -0.1% | |
| 30-12-25 | Tue | 318.3 | 0.35 | 288.5k | 0.1% | |
| 29-12-25 | Mon | 317.95 | -2.3 | 314.05k | -0.7% | |
| 26-12-25 | Fri | 320.25 | 1.1 | 194.97k | 0.3% | |
| 24-12-25 | Wed | 319.15 | -2.15 | 396.17k | -0.7% | |
| 23-12-25 | Tue | 321.3 | 3.7 | 338.49k | 1.2% | |
| 22-12-25 | Mon | 317.6 | -0.3 | 534.19k | -0.1% | |
| 19-12-25 | Fri | 317.9 | 5.7 | 242.58k | 1.8% | |
| 18-12-25 | Thu | 312.2 | -6.45 | 252.53k | -2.0% | |
| 17-12-25 | Wed | 318.65 | 0.6 | 376.12k | 0.2% | |
| 16-12-25 | Tue | 318.05 | 6.6 | 526.25k | 2.1% | |
| 15-12-25 | Mon | 311.45 | -0.7 | 261.88k | -0.2% | |
| 12-12-25 | Fri | 312.15 | 7.15 | 492.17k | 2.3% | |
| 11-12-25 | Thu | 305 | -2.95 | 188.91k | -1.0% | |
| 10-12-25 | Wed | 307.95 | -4.4 | 203.13k | -1.4% | |
| 09-12-25 | Tue | 312.35 | 0 | 411.3k | 0.0% | |
| 08-12-25 | Mon | 312.35 | 4.2 | 615.01k | 1.4% | |
| 05-12-25 | Fri | 308.15 | -0.65 | 286.34k | -0.2% | |
| 04-12-25 | Thu | 308.8 | 4.85 | 345.89k | 1.6% | |
| 03-12-25 | Wed | 303.95 | -10.9 | 244.53k | -3.5% | |
| 02-12-25 | Tue | 314.85 | 4.05 | 224.56k | 1.3% | |
| 01-12-25 | Mon | 310.8 | -0.35 | 226.48k | -0.1% | |
| 28-11-25 | Fri | 311.15 | 0.7 | 289.59k | 0.2% | |
| 27-11-25 | Thu | 310.45 | -1 | 236.69k | -0.3% | |
| 26-11-25 | Wed | 311.45 | -1.8 | 320.23k | -0.6% | |
| 25-11-25 | Tue | 313.25 | -2.95 | 245.98k | -0.9% | |
| 24-11-25 | Mon | 316.2 | -4.3 | 250.93k | -1.3% | |
| 21-11-25 | Fri | 320.5 | 0.4 | 274.8k | 0.1% | |
| 20-11-25 | Thu | 323.05 | 1.7 | 310.92k | 0.5% | |
| 19-11-25 | Wed | 320.1 | -2.95 | 612.12k | -0.9% | |
| 18-11-25 | Tue | 321.35 | -9.65 | 582.46k | -2.9% | |
| 17-11-25 | Mon | 331 | -3.85 | 540.31k | -1.1% | |
| 14-11-25 | Fri | 334.85 | 4.85 | 1.23m | 1.5% | |
| 13-11-25 | Thu | 330 | 4.65 | 1.25m | 1.4% | |
| 12-11-25 | Wed | 325.35 | -0.3 | 923.09k | -0.1% | |
| 11-11-25 | Tue | 325.65 | -10.95 | 680.1k | -3.3% | |
| 10-11-25 | Mon | 336.6 | 4.5 | 538.94k | 1.4% | |
| 07-11-25 | Fri | 332.1 | 4.15 | 410.84k | 1.3% | |
| 06-11-25 | Thu | 327.95 | -6.2 | 579.84k | -1.9% | |
| 04-11-25 | Tue | 329.2 | 4.75 | 466.2k | 1.5% | |
| 03-11-25 | Mon | 334.15 | 4.95 | 717.41k | 1.5% | |
| 31-10-25 | Fri | 324.45 | -3.85 | 247.31k | -1.2% | |
| 30-10-25 | Thu | 328.3 | 2.45 | 321.72k | 0.8% | |
| 29-10-25 | Wed | 325.85 | 0.25 | 321.27k | 0.1% | |
| 28-10-25 | Tue | 325.6 | 3.3 | 925.24k | 1.0% | |
| 27-10-25 | Mon | 322.3 | 1.95 | 867.18k | 0.6% | |
| 24-10-25 | Fri | 320.35 | -7.8 | 667.39k | -2.4% | |
| 23-10-25 | Thu | 328.15 | 1.8 | 718.05k | 0.6% | |
| 21-10-25 | Tue | 326.35 | 1.05 | 148.78k | 0.3% | |
| 20-10-25 | Mon | 325.3 | 10.25 | 775.03k | 3.3% | |
| 17-10-25 | Fri | 315.05 | -2.3 | 364.8k | -0.7% | |
| 16-10-25 | Thu | 317.35 | 2.1 | 745.55k | 0.7% | |
| 15-10-25 | Wed | 315.25 | -0.65 | 611.04k | -0.2% | |
| 14-10-25 | Tue | 315.9 | -3.8 | 415.55k | -1.2% | |
| 13-10-25 | Mon | 319.7 | -6.35 | 1m | -1.9% | |
| 10-10-25 | Fri | 326.05 | 1.3 | 783.38k | 0.4% | |
| 09-10-25 | Thu | 324.75 | -14.75 | 2.18m | -4.3% | |
| 08-10-25 | Wed | 347.65 | -4.55 | 287.57k | -1.3% | |
| 07-10-25 | Tue | 339.5 | -8.15 | 700.02k | -2.3% | |
| 06-10-25 | Mon | 352.2 | 3.15 | 601.76k | 0.9% | |
| 03-10-25 | Fri | 349.05 | 4.4 | 473.89k | 1.3% | |
| 01-10-25 | Wed | 344.65 | 1.2 | 246.54k | 0.3% | |
| 30-09-25 | Tue | 343.45 | 2.25 | 363.61k | 0.7% | |
| 29-09-25 | Mon | 341.2 | 2.8 | 379.12k | 0.8% | |
| 26-09-25 | Fri | 338.4 | -7.5 | 252.4k | -2.2% | |
| 25-09-25 | Thu | 345.9 | -8.9 | 292.71k | -2.5% | |
| 24-09-25 | Wed | 354.8 | -7.3 | 327.64k | -2.0% | |
| 23-09-25 | Tue | 362.1 | -5.7 | 307.62k | -1.5% | |
| 22-09-25 | Mon | 367.8 | -5.45 | 457.21k | -1.5% | |
| 19-09-25 | Fri | 373.05 | -3.45 | 617.68k | -0.9% | |
| 18-09-25 | Thu | 373.25 | 0.2 | 640.5k | 0.1% | |
| 17-09-25 | Wed | 376.5 | 2.9 | 749.14k | 0.8% | |
| 16-09-25 | Tue | 373.6 | 0.75 | 391.92k | 0.2% | |
| 15-09-25 | Mon | 372.85 | -1.65 | 443.67k | -0.4% | |
| 12-09-25 | Fri | 374.5 | -3.25 | 570.97k | -0.9% | |
| 11-09-25 | Thu | 377.75 | -4.35 | 371.64k | -1.1% | |
| 10-09-25 | Wed | 382.1 | -5.75 | 491.11k | -1.5% | |
| 09-09-25 | Tue | 387.85 | -1.7 | 490.13k | -0.4% | |
| 08-09-25 | Mon | 389.55 | 4.8 | 1.08m | 1.2% | |
| 05-09-25 | Fri | 384.75 | -0.75 | 407.71k | -0.2% | |
| 04-09-25 | Thu | 385.5 | 6.8 | 1.13m | 1.8% | |
| 03-09-25 | Wed | 378.7 | -1.85 | 463.98k | -0.5% | |
| 02-09-25 | Tue | 380.55 | 2.25 | 390.89k | 0.6% | |
| 01-09-25 | Mon | 378.3 | 8.95 | 336.26k | 2.4% | |
| 29-08-25 | Fri | 369.35 | -6.05 | 277.38k | -1.6% | |
| 28-08-25 | Thu | 375.4 | 1.4 | 534.18k | 0.4% | |
| 26-08-25 | Tue | 374 | -1.5 | 680.71k | -0.4% | |
| 25-08-25 | Mon | 375.5 | -3.45 | 323.46k | -0.9% | |
| 22-08-25 | Fri | 378.95 | -6.15 | 470.94k | -1.6% | |
| 21-08-25 | Thu | 385.1 | 10.25 | 846.63k | 2.7% | |
| 20-08-25 | Wed | 374.85 | -1.05 | 641.52k | -0.3% | |
| 19-08-25 | Tue | 375.9 | -2.8 | 681.75k | -0.7% | |
| 18-08-25 | Mon | 360.9 | 21.9 | 3.97m | 6.5% | |
| 14-08-25 | Thu | 378.7 | 17.8 | 2.14m | 4.9% | |
| 13-08-25 | Wed | 339 | 1 | 3.78m | 0.3% | |
| 12-08-25 | Tue | 338 | 6.85 | 1.11m | 2.1% | |
| 11-08-25 | Mon | 331.15 | -1.2 | 923.51k | -0.4% | |
| 08-08-25 | Fri | 332.35 | -8.75 | 869.7k | -2.6% | |
| 07-08-25 | Thu | 341.1 | 5.55 | 531.67k | 1.7% | |
| 06-08-25 | Wed | 335.55 | -3.05 | 407.51k | -0.9% | |
| 05-08-25 | Tue | 338.6 | 8.6 | 981.87k | 2.6% | |
| 04-08-25 | Mon | 330 | 15.7 | 457.26k | 5.0% | |
| 01-08-25 | Fri | 314.3 | 1.5 | 465.01k | 0.5% | |
| 31-07-25 | Thu | 312.8 | 5.4 | 481.58k | 1.8% | |
| 30-07-25 | Wed | 307.4 | -14.3 | 1.68m | -4.4% | |
| 29-07-25 | Tue | 321.7 | -16.9 | 801.37k | -5.0% | |
| 28-07-25 | Mon | 338.6 | -1.5 | 345.89k | -0.4% | |
| 25-07-25 | Fri | 340.1 | -5.85 | 390.58k | -1.7% | |
| 24-07-25 | Thu | 345.95 | -8.5 | 378.41k | -2.4% | |
| 23-07-25 | Wed | 354.45 | -8.05 | 552.83k | -2.2% | |
| 22-07-25 | Tue | 362.5 | -1.8 | 236.56k | -0.5% | |
| 21-07-25 | Mon | 364.3 | -5.45 | 538.83k | -1.5% | |
| 18-07-25 | Fri | 369.75 | -3.1 | 1.27m | -0.8% | |
| 17-07-25 | Thu | 372.85 | 17.75 | 1.37m | 5.0% | |
| 16-07-25 | Wed | 355.1 | 9.65 | 427.57k | 2.8% | |
| 15-07-25 | Tue | 345.45 | 1.95 | 1.03m | 0.6% | |
| 14-07-25 | Mon | 343.5 | 0.9 | 229.41k | 0.3% | |
| 11-07-25 | Fri | 342.6 | 2.8 | 417.38k | 0.8% | |
| 10-07-25 | Thu | 339.8 | -2.35 | 636.68k | -0.7% | |
| 09-07-25 | Wed | 342.15 | -8.45 | 584.7k | -2.4% | |
| 08-07-25 | Tue | 350.6 | -13.1 | 1.05m | -3.6% | |
| 07-07-25 | Mon | 363.7 | 13.8 | 3.26m | 3.9% | |
| 04-07-25 | Fri | 349.9 | 7.25 | 497.93k | 2.1% | |
| 03-07-25 | Thu | 342.65 | 5.35 | 506.58k | 1.6% | |
| 02-07-25 | Wed | 337.3 | -3.45 | 243.75k | -1.0% | |
| 01-07-25 | Tue | 340.75 | -2.5 | 217.55k | -0.7% | |
| 30-06-25 | Mon | 343.25 | -6.15 | 282.54k | -1.8% | |
| 27-06-25 | Fri | 349.4 | -2.75 | 210.78k | -0.8% | |
| 26-06-25 | Thu | 352.15 | 5.2 | 481.27k | 1.5% | |
| 25-06-25 | Wed | 346.95 | 8.55 | 401.67k | 2.5% | |
| 24-06-25 | Tue | 338.4 | 3.7 | 240.87k | 1.1% | |
| 23-06-25 | Mon | 338.35 | -0.7 | 152.78k | -0.2% | |
| 20-06-25 | Fri | 334.7 | -3.65 | 317.16k | -1.1% | |
| 19-06-25 | Thu | 339.05 | -9.2 | 216.17k | -2.6% | |
| 18-06-25 | Wed | 348.25 | -3.9 | 277.95k | -1.1% | |
| 17-06-25 | Tue | 352.15 | -7.6 | 210.27k | -2.1% | |
| 16-06-25 | Mon | 359.75 | 12.45 | 320.78k | 3.6% | |
| 13-06-25 | Fri | 347.3 | -5.1 | 488.81k | -1.4% | |
| 12-06-25 | Thu | 352.4 | -6.75 | 363.44k | -1.9% | |
| 11-06-25 | Wed | 367.15 | -6.65 | 415.22k | -1.8% | |
| 10-06-25 | Tue | 359.15 | -8 | 706.95k | -2.2% | |
| 09-06-25 | Mon | 373.8 | 5.45 | 732.47k | 1.5% | |
| 06-06-25 | Fri | 368.35 | -1.35 | 350.32k | -0.4% | |
| 05-06-25 | Thu | 369.7 | -2.35 | 351.52k | -0.6% | |
| 04-06-25 | Wed | 372.05 | -5.8 | 382.24k | -1.5% | |
| 03-06-25 | Tue | 377.85 | -0.7 | 575.2k | -0.2% | |
| 02-06-25 | Mon | 378.55 | -2.5 | 828.59k | -0.7% | |
| 30-05-25 | Fri | 381.05 | 0.35 | 2.34m | 0.1% | |
| 29-05-25 | Thu | 369.15 | 4.95 | 615.41k | 1.4% | |
| 28-05-25 | Wed | 380.7 | 11.55 | 803.57k | 3.1% | |
| 27-05-25 | Tue | 364.2 | 0.1 | 184.29k | 0.0% | |
| 26-05-25 | Mon | 364.1 | 5 | 210.08k | 1.4% | |
| 23-05-25 | Fri | 360.05 | 4.05 | 249.37k | 1.1% | |
| 22-05-25 | Thu | 355.05 | -5.95 | 247.06k | -1.6% | |
| 21-05-25 | Wed | 361 | 4.85 | 287.82k | 1.4% | |
| 20-05-25 | Tue | 356.15 | -11.8 | 403.47k | -3.2% | |
| 19-05-25 | Mon | 367.95 | 5.95 | 531.26k | 1.6% | |
| 16-05-25 | Fri | 362 | -0.9 | 300.91k | -0.2% | |
| 15-05-25 | Thu | 362.9 | 3.6 | 362.58k | 1.0% | |
| 14-05-25 | Wed | 359.3 | 4.1 | 400.21k | 1.2% | |
| 13-05-25 | Tue | 355.2 | 4 | 1.42m | 1.1% | |
| 12-05-25 | Mon | 351.2 | 16.7 | 267.25k | 5.0% | |
| 09-05-25 | Fri | 335.3 | 3.95 | 720.94k | 1.2% | |
| 08-05-25 | Thu | 334.5 | -0.8 | 363k | -0.2% | |
| 07-05-25 | Wed | 331.35 | 1.05 | 380.51k | 0.3% | |
| 06-05-25 | Tue | 330.3 | -9.5 | 286.9k | -2.8% | |
| 05-05-25 | Mon | 339.8 | 4.95 | 380.03k | 1.5% | |
| 02-05-25 | Fri | 334.85 | -12.45 | 484.15k | -3.6% | |
| 30-04-25 | Wed | 347.3 | -17.95 | 434.88k | -4.9% | |
| 29-04-25 | Tue | 365.25 | 1.9 | 421.57k | 0.5% | |
| 28-04-25 | Mon | 363.35 | -10.9 | 414.33k | -2.9% | |
| 25-04-25 | Fri | 374.25 | -10.7 | 1.12m | -2.8% | |
| 24-04-25 | Thu | 384.95 | -1.45 | 1.49m | -0.4% | |
| 23-04-25 | Wed | 386.4 | -9.1 | 1.58m | -2.3% | |
| 22-04-25 | Tue | 395.5 | 13.25 | 2.09m | 3.5% | |
| 21-04-25 | Mon | 382.25 | 18.2 | 261.09k | 5.0% | |
| 17-04-25 | Thu | 364.05 | 17.3 | 921.81k | 5.0% | |
| 16-04-25 | Wed | 346.75 | 8.15 | 626.5k | 2.4% | |
| 15-04-25 | Tue | 338.6 | 4.75 | 1.22m | 1.4% | |
| 11-04-25 | Fri | 333.85 | 15.6 | 1.52m | 4.9% | |
| 09-04-25 | Wed | 318.25 | 15.15 | 1.32m | 5.0% | |
| 08-04-25 | Tue | 303.1 | 14.4 | 724.36k | 5.0% | |
| 07-04-25 | Mon | 288.7 | -10.65 | 513.19k | -3.6% | |
| 04-04-25 | Fri | 299.35 | -6.55 | 1.47m | -2.1% | |
| 03-04-25 | Thu | 305.9 | 14.55 | 318.72k | 5.0% | |
| 02-04-25 | Wed | 291.35 | 5.4 | 1.15m | 1.9% | |
| 01-04-25 | Tue | 272.35 | -6.9 | 891.4k | -2.5% | |
| 28-03-25 | Fri | 285.95 | 13.6 | 1.43m | 5.0% | |
| 27-03-25 | Thu | 279.25 | 2.2 | 866.07k | 0.8% | |