| SeQuent Scientific | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 23-10-2026 Friday |
BSE
Sensex : 73,123.83 -125.56 -0.17% |
NSE
Nifty 50 : 22,600.00 -87.65 -0.39% |
USD - INR
1 $ = Rs 94.91 |
Find Stock | ||
| Share
Price in Google : |
SeQuent Scientific | MCap (aprox) |
Symbol : SEQUENT |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 23-10-26 | Fri | |||||
| 22-10-26 | Thu | Data Update : 7 PM | ||||
| 21-10-26 | Wed | 23-10-26 : | ||||
| 19-10-26 | Mon | |||||
| 16-10-26 | Fri | Compared to : 13-10-26 |
||||
| 15-10-26 | Thu | |||||
| 14-10-26 | Wed | 7 Days % | ||||
| 13-10-26 | Tue | |||||
| 12-10-26 | Mon | |||||
| 09-10-26 | Fri | Compared to : 23-09-26 |
||||
| 08-10-26 | Thu | |||||
| 07-10-26 | Wed | 1 Month % | ||||
| 06-10-26 | Tue | |||||
| 05-10-26 | Mon | . | ||||
| 01-10-26 | Thu | Compared to : 24-08-26 |
||||
| 30-09-26 | Wed | |||||
| 29-09-26 | Tue | 2 Months % | ||||
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | |||||
| 24-09-26 | Thu | Compared to : 23-07-26 |
||||
| 23-09-26 | Wed | |||||
| 22-09-26 | Tue | 3 Months % | ||||
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | #N/A | ||||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | 6 Months % | ||||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | Compared to : 23-10-25 198.67 |
||||
| 08-09-26 | Tue | |||||
| 07-09-26 | Mon | 1 year % | ||||
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | |||||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | |||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 14-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 13-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | 201.17 | 7.19 | 364.24k | 3.7% | |
| 23-01-26 | Fri | 193.98 | -5.45 | 681.14k | -2.7% | |
| 22-01-26 | Thu | 199.43 | -6.25 | 894.19k | -3.0% | |
| 21-01-26 | Wed | 205.68 | 11.95 | 2.38m | 6.2% | |
| 20-01-26 | Tue | 193.73 | 1.16 | 409.15k | 0.6% | |
| 19-01-26 | Mon | 192.57 | 2.52 | 449.49k | 1.3% | |
| 16-01-26 | Fri | 190.05 | -2.44 | 447.39k | -1.3% | |
| 14-01-26 | Wed | 192.49 | -6.08 | 724.81k | -3.1% | |
| 13-01-26 | Tue | 198.57 | -1.38 | 991.8k | -0.7% | |
| 12-01-26 | Mon | 199.95 | -9.13 | 893.76k | -4.4% | |
| 09-01-26 | Fri | 209.08 | 2.15 | 334.43k | 1.0% | |
| 08-01-26 | Thu | 206.93 | -0.01 | 387.55k | 0.0% | |
| 07-01-26 | Wed | 206.94 | -3.55 | 527.55k | -1.7% | |
| 06-01-26 | Tue | 210.49 | 2.11 | 519.74k | 1.0% | |
| 05-01-26 | Mon | 208.38 | -0.16 | 397.31k | -0.1% | |
| 02-01-26 | Fri | 208.54 | 2.14 | 474.99k | 1.0% | |
| 01-01-26 | Thu | 206.4 | -2.88 | 716.61k | -1.4% | |
| 31-12-25 | Wed | 209.28 | -4.26 | 355.23k | -2.0% | |
| 30-12-25 | Tue | 213.54 | -0.32 | 488.89k | -0.1% | |
| 29-12-25 | Mon | 213.86 | -2.82 | 430.66k | -1.3% | |
| 26-12-25 | Fri | 216.68 | -1.65 | 751.79k | -0.8% | |
| 24-12-25 | Wed | 218.33 | 8.01 | 1.67m | 3.8% | |
| 23-12-25 | Tue | 210.32 | 0.96 | 611.34k | 0.5% | |
| 22-12-25 | Mon | 209.36 | -1.94 | 516.34k | -0.9% | |
| 19-12-25 | Fri | 211.3 | 0.62 | 755.62k | 0.3% | |
| 18-12-25 | Thu | 210.68 | 0 | 507.42k | 0.0% | |
| 17-12-25 | Wed | 210.68 | 1 | 572.74k | 0.5% | |
| 16-12-25 | Tue | 209.68 | 3.76 | 957.81k | 1.8% | |
| 15-12-25 | Mon | 205.92 | 5.23 | 860.52k | 2.6% | |
| 12-12-25 | Fri | 200.69 | 8.32 | 1.25m | 4.3% | |
| 11-12-25 | Thu | 203.51 | -2.82 | 717.92k | -1.4% | |
| 10-12-25 | Wed | 195.19 | -4.51 | 1.52m | -2.3% | |
| 09-12-25 | Tue | 199.7 | -7.73 | 2.14m | -3.7% | |
| 08-12-25 | Mon | 207.43 | -5.2 | 1.55m | -2.4% | |
| 05-12-25 | Fri | 212.63 | -3.49 | 979.08k | -1.6% | |
| 04-12-25 | Thu | 216.12 | -5.29 | 1.18m | -2.4% | |
| 03-12-25 | Wed | 221.41 | -2.05 | 891.23k | -0.9% | |
| 02-12-25 | Tue | 223.46 | -2.93 | 1.21m | -1.3% | |
| 01-12-25 | Mon | 226.39 | 7.11 | 3.78m | 3.2% | |
| 28-11-25 | Fri | 219.28 | -2.68 | 1.07m | -1.2% | |
| 27-11-25 | Thu | 221.96 | -0.03 | 1.64m | 0.0% | |
| 26-11-25 | Wed | 221.99 | -16.74 | 1.93m | -7.0% | |
| 25-11-25 | Tue | 238.73 | -0.89 | 1.74m | -0.4% | |
| 24-11-25 | Mon | 239.62 | -12.38 | 3.55m | -4.9% | |
| 21-11-25 | Fri | 252 | 4.44 | 9.07m | 1.8% | |
| 20-11-25 | Thu | 247.56 | 16.42 | 9.15m | 7.1% | |
| 19-11-25 | Wed | 231.14 | 2.06 | 2.89m | 0.9% | |
| 18-11-25 | Tue | 229.08 | 1.27 | 2.48m | 0.6% | |
| 17-11-25 | Mon | 227.81 | -10.4 | 2.45m | -4.4% | |
| 14-11-25 | Fri | 238.21 | 9.49 | 2.95m | 4.1% | |
| 13-11-25 | Thu | 228.72 | 4.57 | 2.48m | 2.0% | |
| 12-11-25 | Wed | 224.15 | 9.36 | 1.56m | 4.4% | |
| 11-11-25 | Tue | 214.79 | -1.65 | 617.71k | -0.8% | |
| 10-11-25 | Mon | 216.44 | -2.66 | 841.44k | -1.2% | |
| 07-11-25 | Fri | 219.1 | 1.26 | 1.14m | 0.6% | |
| 06-11-25 | Thu | 217.84 | 3.23 | 4.25m | 1.5% | |
| 04-11-25 | Tue | 214.61 | 1.33 | 1.04m | 0.6% | |
| 03-11-25 | Mon | 213.28 | 0.61 | 1.34m | 0.3% | |
| 31-10-25 | Fri | 212.67 | 6.5 | 1.26m | 3.2% | |
| 30-10-25 | Thu | 206.17 | 2.53 | 1.09m | 1.2% | |
| 29-10-25 | Wed | 203.64 | 1.58 | 631.3k | 0.8% | |
| 28-10-25 | Tue | 202.06 | -1.56 | 496.34k | -0.8% | |
| 27-10-25 | Mon | 203.62 | -2.06 | 699.58k | -1.0% | |
| 24-10-25 | Fri | 205.68 | 7.01 | 294.77k | 3.5% | |
| 23-10-25 | Thu | 198.67 | -3.69 | 810.36k | -1.8% | |
| 21-10-25 | Tue | 202.36 | -12.78 | 1.15m | -5.9% | |
| 20-10-25 | Mon | 215.14 | 1.82 | 850.07k | 0.9% | |