SeQuent Scientific share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-07-2026
Friday		 BSE Sensex : 76,059.77
-331.62
-0.43%		 NSE Nifty 50 : 23,767.45
-102.15
-0.43%		 USD - INR
1 $ = Rs 96.54		 Find Stock
Share Price
in Google :		 SeQuent Scientific MCap (aprox)
 Symbol :
SEQUENT		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
24-07-26 Fri        
23-07-26 Thu         Data Update : 7 PM
22-07-26 Wed         24-07-26 : 
21-07-26 Tue        
20-07-26 Mon         Compared to  :
 15-07-26
17-07-26 Fri        
16-07-26 Thu         7 Days %
15-07-26 Wed          
14-07-26 Tue          
13-07-26 Mon         Compared to  :
 24-06-26
10-07-26 Fri        
09-07-26 Thu         1 Month %
08-07-26 Wed          
07-07-26 Tue         .
06-07-26 Mon         Compared to  :
 25-05-26
03-07-26 Fri        
02-07-26 Thu         2 Months %
01-07-26 Wed          
30-06-26 Tue          
29-06-26 Mon         Compared to  :
 24-04-26
25-06-26 Thu        
24-06-26 Wed         3 Months %
23-06-26 Tue          
22-06-26 Mon          
19-06-26 Fri         Compared to  :
 23-01-26
193.98
18-06-26 Thu        
17-06-26 Wed         6 Months %
16-06-26 Tue          
15-06-26 Mon          
12-06-26 Fri         Compared to  :
 24-07-25
188.92
11-06-26 Thu        
10-06-26 Wed         1 year %
09-06-26 Tue          
08-06-26 Mon          
05-06-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
04-06-26 Thu        
03-06-26 Wed        
02-06-26 Tue        
01-06-26 Mon        
29-05-26 Fri        
27-05-26 Wed        
26-05-26 Tue        
25-05-26 Mon        
22-05-26 Fri        
21-05-26 Thu        
20-05-26 Wed        
19-05-26 Tue        
18-05-26 Mon        
15-05-26 Fri        
14-05-26 Thu        
13-05-26 Wed        
12-05-26 Tue        
11-05-26 Mon        
08-05-26 Fri        
07-05-26 Thu        
06-05-26 Wed        
05-05-26 Tue        
04-05-26 Mon        
30-04-26 Thu        
29-04-26 Wed        
28-04-26 Tue        
27-04-26 Mon        
24-04-26 Fri        
23-04-26 Thu        
22-04-26 Wed        
21-04-26 Tue        
20-04-26 Mon        
17-04-26 Fri        
16-04-26 Thu #N/A #N/A   #N/A
15-04-26 Wed #N/A #N/A   #N/A
13-04-26 Mon #N/A #N/A   #N/A
10-04-26 Fri #N/A #N/A   #N/A
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 201.17 7.19 364.24k 3.7%  
23-01-26 Fri 193.98 -5.45 681.14k -2.7%  
22-01-26 Thu 199.43 -6.25 894.19k -3.0%  
21-01-26 Wed 205.68 11.95 2.38m 6.2%  
20-01-26 Tue 193.73 1.16 409.15k 0.6%  
19-01-26 Mon 192.57 2.52 449.49k 1.3%  
16-01-26 Fri 190.05 -2.44 447.39k -1.3%  
14-01-26 Wed 192.49 -6.08 724.81k -3.1%  
13-01-26 Tue 198.57 -1.38 991.8k -0.7%  
12-01-26 Mon 199.95 -9.13 893.76k -4.4%  
09-01-26 Fri 209.08 2.15 334.43k 1.0%  
08-01-26 Thu 206.93 -0.01 387.55k 0.0%  
07-01-26 Wed 206.94 -3.55 527.55k -1.7%  
06-01-26 Tue 210.49 2.11 519.74k 1.0%  
05-01-26 Mon 208.38 -0.16 397.31k -0.1%  
02-01-26 Fri 208.54 2.14 474.99k 1.0%  
01-01-26 Thu 206.4 -2.88 716.61k -1.4%  
31-12-25 Wed 209.28 -4.26 355.23k -2.0%  
30-12-25 Tue 213.54 -0.32 488.89k -0.1%  
29-12-25 Mon 213.86 -2.82 430.66k -1.3%  
26-12-25 Fri 216.68 -1.65 751.79k -0.8%  
24-12-25 Wed 218.33 8.01 1.67m 3.8%  
23-12-25 Tue 210.32 0.96 611.34k 0.5%  
22-12-25 Mon 209.36 -1.94 516.34k -0.9%  
19-12-25 Fri 211.3 0.62 755.62k 0.3%  
18-12-25 Thu 210.68 0 507.42k 0.0%  
17-12-25 Wed 210.68 1 572.74k 0.5%  
16-12-25 Tue 209.68 3.76 957.81k 1.8%  
15-12-25 Mon 205.92 5.23 860.52k 2.6%  
12-12-25 Fri 200.69 -2.82 717.92k -1.4%  
11-12-25 Thu 203.51 8.32 1.25m 4.3%  
10-12-25 Wed 195.19 -4.51 1.52m -2.3%  
09-12-25 Tue 199.7 -7.73 2.14m -3.7%  
08-12-25 Mon 207.43 -5.2 1.55m -2.4%  
05-12-25 Fri 212.63 -3.49 979.08k -1.6%  
04-12-25 Thu 216.12 -5.29 1.18m -2.4%  
03-12-25 Wed 221.41 -2.05 891.23k -0.9%  
02-12-25 Tue 223.46 -2.93 1.21m -1.3%  
01-12-25 Mon 226.39 7.11 3.78m 3.2%  
28-11-25 Fri 219.28 -2.68 1.07m -1.2%  
27-11-25 Thu 221.96 -0.03 1.64m 0.0%  
26-11-25 Wed 221.99 -16.74 1.93m -7.0%  
25-11-25 Tue 238.73 -0.89 1.74m -0.4%  
24-11-25 Mon 239.62 -12.38 3.55m -4.9%  
21-11-25 Fri 252 4.44 9.07m 1.8%  
20-11-25 Thu 247.56 16.42 9.15m 7.1%  
19-11-25 Wed 231.14 2.06 2.89m 0.9%  
18-11-25 Tue 229.08 1.27 2.48m 0.6%  
17-11-25 Mon 227.81 -10.4 2.45m -4.4%  
14-11-25 Fri 238.21 9.49 2.95m 4.1%  
13-11-25 Thu 228.72 4.57 2.48m 2.0%  
12-11-25 Wed 224.15 9.36 1.56m 4.4%  
11-11-25 Tue 214.79 -1.65 617.71k -0.8%  
10-11-25 Mon 216.44 -2.66 841.44k -1.2%  
07-11-25 Fri 219.1 1.26 1.14m 0.6%  
06-11-25 Thu 217.84 3.23 4.25m 1.5%  
04-11-25 Tue 214.61 1.33 1.04m 0.6%  
03-11-25 Mon 213.28 0.61 1.34m 0.3%  
31-10-25 Fri 212.67 6.5 1.26m 3.2%  
30-10-25 Thu 206.17 2.53 1.09m 1.2%  
29-10-25 Wed 203.64 1.58 631.3k 0.8%  
28-10-25 Tue 202.06 -1.56 496.34k -0.8%  
27-10-25 Mon 203.62 -2.06 699.58k -1.0%  
24-10-25 Fri 205.68 7.01 294.77k 3.5%  
23-10-25 Thu 198.67 -3.69 810.36k -1.8%  
21-10-25 Tue 202.36 -12.78 1.15m -5.9%  
20-10-25 Mon 215.14 1.82 850.07k 0.9%  
17-10-25 Fri 213.32 4.34 731.6k 2.1%  
16-10-25 Thu 208.98 -7.45 1.16m -3.4%  
15-10-25 Wed 216.43 0.39 1.05m 0.2%  
14-10-25 Tue 216.04 1.76 1.25m 0.8%  
13-10-25 Mon 214.28 -1.21 1.41m -0.6%  
10-10-25 Fri 215.49 12.89 6.91m 6.4%  
09-10-25 Thu 202.6 0.31 687.04k 0.2%  
08-10-25 Wed 202.29 0.45 683.91k 0.2%  
07-10-25 Tue 201.84 6.94 1.03m 3.6%  
06-10-25 Mon 194.9 8.61 627.32k 4.6%  
03-10-25 Fri 186.29 2.11 421.62k 1.1%  
01-10-25 Wed 184.18 -5.35 644.86k -2.8%  
30-09-25 Tue 189.53 -4.83 1.17m -2.5%  
29-09-25 Mon 194.36 -3.19 601.72k -1.6%  
26-09-25 Fri 197.55 -5.87 912.76k -2.9%  
25-09-25 Thu 203.42 -0.17 869.08k -0.1%  
24-09-25 Wed 203.59 2.95 2.15m 1.5%  
23-09-25 Tue 200.64 2.05 1.63m 1.0%  
22-09-25 Mon 198.59 7.39 2.47m 3.9%  
19-09-25 Fri 191.2 4.48 4.07m 2.4%  
18-09-25 Thu 186.72 5.3 550.31k 2.9%  
17-09-25 Wed 181.42 -1.09 419.69k -0.6%  
16-09-25 Tue 182.51 -1.01 213.34k -0.6%  
15-09-25 Mon 183.52 0.35 329.08k 0.2%  
12-09-25 Fri 183.17 1.92 689.38k 1.0%  
11-09-25 Thu 187.59 -4.42 422.23k -2.4%  
10-09-25 Wed 185.67 1.86 632.91k 1.0%  
09-09-25 Tue 183.81 6.69 976.6k 3.8%  
08-09-25 Mon 177.12 0.71 259.43k 0.4%  
05-09-25 Fri 176.41 4.6 523.02k 2.7%  
04-09-25 Thu 171.81 1.35 330.59k 0.8%  
03-09-25 Wed 170.46 1.09 207.39k 0.6%  
02-09-25 Tue 169.37 -0.71 193.35k -0.4%  
01-09-25 Mon 170.08 -3.84 265.41k -2.2%  
29-08-25 Fri 173.92 -0.91 198.8k -0.5%  
28-08-25 Thu 174.83 -1.02 278.95k -0.6%  
26-08-25 Tue 175.85 -0.27 240.11k -0.2%  
25-08-25 Mon 176.12 -0.92 352.04k -0.5%  
22-08-25 Fri 177.04 0.84 260.97k 0.5%  
21-08-25 Thu 176.2 0.56 340.76k 0.3%  
20-08-25 Wed 175.64 -0.13 358.76k -0.1%  
19-08-25 Tue 175.77 4.26 533.11k 2.5%  
18-08-25 Mon 171.51 -2.71 226.63k -1.6%  
14-08-25 Thu 174.22 -2.61 351.34k -1.5%  
13-08-25 Wed 176.83 8.79 968.1k 5.2%  
12-08-25 Tue 168.04 -6.94 2.55m -4.0%  
11-08-25 Mon 174.98 -2.94 389.14k -1.7%  
08-08-25 Fri 177.92 -0.99 914.12k -0.6%  
07-08-25 Thu 178.91 6.21 874.35k 3.6%  
06-08-25 Wed 172.7 4.09 396.68k 2.4%  
05-08-25 Tue 168.61 -3.36 208.31k -2.0%  
04-08-25 Mon 171.97 -3.89 363.27k -2.2%  
01-08-25 Fri 175.86 -1.02 236.7k -0.6%  
31-07-25 Thu 176.88 1.45 265.29k 0.8%  
30-07-25 Wed 175.43 1.71 545.22k 1.0%  
29-07-25 Tue 173.72 -9.2 654.92k -5.0%  
28-07-25 Mon 182.92 -4.45 326.01k -2.4%  
25-07-25 Fri 187.37 -1.55 273.66k -0.8%  
24-07-25 Thu 188.92 1.22 339.68k 0.6%  
23-07-25 Wed 187.7 -0.15 321.25k -0.1%  
22-07-25 Tue 187.85 -1.61 546.16k -0.8%  
21-07-25 Mon 189.46 2.01 1.22m 1.1%