SeQuent Scientific share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	SeQuent Scientific		MCap (aprox)	Symbol : SEQUENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri
09-04-26	Thu					Data Update : 8 PM
08-04-26	Wed					10-04-26 :
07-04-26	Tue
06-04-26	Mon					Compared to  :  30-03-26
02-04-26	Thu
01-04-26	Wed					7 Days %
30-03-26	Mon
27-03-26	Fri
25-03-26	Wed					Compared to  :  10-03-26
24-03-26	Tue
23-03-26	Mon					1 Month %
20-03-26	Fri
19-03-26	Thu					.
18-03-26	Wed					Compared to  :  10-02-26
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 198.57
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 216.04
02-03-26	Mon
27-02-26	Fri					6 Months %
26-02-26	Thu
25-02-26	Wed			0
24-02-26	Tue			0		Compared to  :  11-04-25 137.18
23-02-26	Mon
20-02-26	Fri					1 year %
19-02-26	Thu
18-02-26	Wed
17-02-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon
13-02-26	Fri
12-02-26	Thu
11-02-26	Wed
10-02-26	Tue
09-02-26	Mon
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue
23-01-26	Fri
22-01-26	Thu	201.17	7.19	364.24k	3.7%
21-01-26	Wed	193.98	-5.45	681.14k	-2.7%
20-01-26	Tue	199.43	-6.25	894.19k	-3.0%
19-01-26	Mon	205.68	11.95	2.38m	6.2%
16-01-26	Fri	193.73	1.16	409.15k	0.6%
14-01-26	Wed	192.57	2.52	449.49k	1.3%
13-01-26	Tue	190.05	-2.44	447.39k	-1.3%
12-01-26	Mon	192.49	-6.08	724.81k	-3.1%
09-01-26	Fri	198.57	-1.38	991.8k	-0.7%
08-01-26	Thu	199.95	-9.13	893.76k	-4.4%
07-01-26	Wed	209.08	2.15	334.43k	1.0%
06-01-26	Tue	206.93	-0.01	387.55k	0.0%
05-01-26	Mon	206.94	-3.55	527.55k	-1.7%
02-01-26	Fri	210.49	2.11	519.74k	1.0%
01-01-26	Thu	208.38	-0.16	397.31k	-0.1%
31-12-25	Wed	208.54	2.14	474.99k	1.0%
30-12-25	Tue	206.4	-2.88	716.61k	-1.4%
29-12-25	Mon	209.28	-4.26	355.23k	-2.0%
26-12-25	Fri	213.54	-0.32	488.89k	-0.1%
24-12-25	Wed	213.86	-2.82	430.66k	-1.3%
23-12-25	Tue	216.68	-1.65	751.79k	-0.8%
22-12-25	Mon	218.33	8.01	1.67m	3.8%
19-12-25	Fri	210.32	0.96	611.34k	0.5%
18-12-25	Thu	209.36	-1.94	516.34k	-0.9%
17-12-25	Wed	211.3	0.62	755.62k	0.3%
16-12-25	Tue	210.68	0	507.42k	0.0%
15-12-25	Mon	210.68	1	572.74k	0.5%
12-12-25	Fri	209.68	3.76	957.81k	1.8%
11-12-25	Thu	205.92	5.23	860.52k	2.6%
10-12-25	Wed	200.69	-2.82	717.92k	-1.4%
09-12-25	Tue	203.51	8.32	1.25m	4.3%
08-12-25	Mon	195.19	-4.51	1.52m	-2.3%
05-12-25	Fri	199.7	-7.73	2.14m	-3.7%
04-12-25	Thu	207.43	-5.2	1.55m	-2.4%
03-12-25	Wed	212.63	-3.49	979.08k	-1.6%
02-12-25	Tue	216.12	-5.29	1.18m	-2.4%
01-12-25	Mon	221.41	-2.05	891.23k	-0.9%
28-11-25	Fri	226.39	7.11	3.78m	3.2%
27-11-25	Thu	223.46	-2.93	1.21m	-1.3%
26-11-25	Wed	219.28	-2.68	1.07m	-1.2%
25-11-25	Tue	221.96	-0.03	1.64m	0.0%
24-11-25	Mon	221.99	-16.74	1.93m	-7.0%
21-11-25	Fri	238.73	-0.89	1.74m	-0.4%
20-11-25	Thu	239.62	-12.38	3.55m	-4.9%
19-11-25	Wed	252	4.44	9.07m	1.8%
18-11-25	Tue	247.56	16.42	9.15m	7.1%
17-11-25	Mon	231.14	2.06	2.89m	0.9%
14-11-25	Fri	229.08	1.27	2.48m	0.6%
13-11-25	Thu	238.21	9.49	2.95m	4.1%
12-11-25	Wed	227.81	-10.4	2.45m	-4.4%
11-11-25	Tue	228.72	4.57	2.48m	2.0%
10-11-25	Mon	224.15	9.36	1.56m	4.4%
07-11-25	Fri	214.79	-1.65	617.71k	-0.8%
06-11-25	Thu	216.44	-2.66	841.44k	-1.2%
04-11-25	Tue	219.1	1.26	1.14m	0.6%
03-11-25	Mon	217.84	3.23	4.25m	1.5%
31-10-25	Fri	214.61	1.33	1.04m	0.6%
30-10-25	Thu	213.28	0.61	1.34m	0.3%
29-10-25	Wed	212.67	6.5	1.26m	3.2%
28-10-25	Tue	206.17	2.53	1.09m	1.2%
27-10-25	Mon	203.64	1.58	631.3k	0.8%
24-10-25	Fri	202.06	-1.56	496.34k	-0.8%
23-10-25	Thu	203.62	-2.06	699.58k	-1.0%
21-10-25	Tue	205.68	7.01	294.77k	3.5%
20-10-25	Mon	198.67	-3.69	810.36k	-1.8%
17-10-25	Fri	202.36	-12.78	1.15m	-5.9%
16-10-25	Thu	213.32	4.34	731.6k	2.1%
15-10-25	Wed	215.14	1.82	850.07k	0.9%
14-10-25	Tue	208.98	-7.45	1.16m	-3.4%
13-10-25	Mon	216.43	0.39	1.05m	0.2%
10-10-25	Fri	216.04	1.76	1.25m	0.8%
09-10-25	Thu	214.28	-1.21	1.41m	-0.6%
08-10-25	Wed	215.49	12.89	6.91m	6.4%
07-10-25	Tue	202.6	0.31	687.04k	0.2%
06-10-25	Mon	202.29	0.45	683.91k	0.2%
03-10-25	Fri	201.84	6.94	1.03m	3.6%
01-10-25	Wed	194.9	8.61	627.32k	4.6%
30-09-25	Tue	186.29	2.11	421.62k	1.1%
29-09-25	Mon	189.53	-4.83	1.17m	-2.5%
26-09-25	Fri	184.18	-5.35	644.86k	-2.8%
25-09-25	Thu	194.36	-3.19	601.72k	-1.6%
24-09-25	Wed	197.55	-5.87	912.76k	-2.9%
23-09-25	Tue	203.42	-0.17	869.08k	-0.1%
22-09-25	Mon	203.59	2.95	2.15m	1.5%
19-09-25	Fri	200.64	2.05	1.63m	1.0%
18-09-25	Thu	198.59	7.39	2.47m	3.9%
17-09-25	Wed	191.2	4.48	4.07m	2.4%
16-09-25	Tue	186.72	5.3	550.31k	2.9%
15-09-25	Mon	181.42	-1.09	419.69k	-0.6%
12-09-25	Fri	182.51	-1.01	213.34k	-0.6%
11-09-25	Thu	183.52	0.35	329.08k	0.2%
10-09-25	Wed	183.17	-4.42	422.23k	-2.4%
09-09-25	Tue	187.59	1.92	689.38k	1.0%
08-09-25	Mon	185.67	1.86	632.91k	1.0%
05-09-25	Fri	183.81	6.69	976.6k	3.8%
04-09-25	Thu	177.12	0.71	259.43k	0.4%
03-09-25	Wed	176.41	4.6	523.02k	2.7%
02-09-25	Tue	171.81	1.35	330.59k	0.8%
01-09-25	Mon	170.46	1.09	207.39k	0.6%
29-08-25	Fri	169.37	-0.71	193.35k	-0.4%
28-08-25	Thu	170.08	-3.84	265.41k	-2.2%
26-08-25	Tue	174.83	-1.02	278.95k	-0.6%
25-08-25	Mon	173.92	-0.91	198.8k	-0.5%
22-08-25	Fri	175.85	-0.27	240.11k	-0.2%
21-08-25	Thu	176.12	-0.92	352.04k	-0.5%
20-08-25	Wed	177.04	0.84	260.97k	0.5%
19-08-25	Tue	176.2	0.56	340.76k	0.3%
18-08-25	Mon	175.64	-0.13	358.76k	-0.1%
14-08-25	Thu	175.77	4.26	533.11k	2.5%
13-08-25	Wed	171.51	-2.71	226.63k	-1.6%
12-08-25	Tue	174.22	-2.61	351.34k	-1.5%
11-08-25	Mon	176.83	8.79	968.1k	5.2%
08-08-25	Fri	168.04	-6.94	2.55m	-4.0%
07-08-25	Thu	174.98	-2.94	389.14k	-1.7%
06-08-25	Wed	177.92	-0.99	914.12k	-0.6%
05-08-25	Tue	178.91	6.21	874.35k	3.6%
04-08-25	Mon	172.7	4.09	396.68k	2.4%
01-08-25	Fri	168.61	-3.36	208.31k	-2.0%
31-07-25	Thu	171.97	-3.89	363.27k	-2.2%
30-07-25	Wed	175.86	-1.02	236.7k	-0.6%
29-07-25	Tue	176.88	1.45	265.29k	0.8%
28-07-25	Mon	175.43	1.71	545.22k	1.0%
25-07-25	Fri	173.72	-9.2	654.92k	-5.0%
24-07-25	Thu	182.92	-4.45	326.01k	-2.4%
23-07-25	Wed	187.37	-1.55	273.66k	-0.8%
22-07-25	Tue	188.92	1.22	339.68k	0.6%
21-07-25	Mon	187.7	-0.15	321.25k	-0.1%
18-07-25	Fri	187.85	-1.61	546.16k	-0.8%
17-07-25	Thu	189.46	2.01	1.22m	1.1%
16-07-25	Wed	187.45	6.08	541.57k	3.4%
15-07-25	Tue	181.37	-4.18	820.89k	-2.3%
14-07-25	Mon	185.55	1.23	296.41k	0.7%
11-07-25	Fri	184.32	-3.92	343.79k	-2.1%
10-07-25	Thu	188.24	2.97	338.77k	1.6%
09-07-25	Wed	185.27	-0.22	235.87k	-0.1%
08-07-25	Tue	185.49	1.41	539.41k	0.8%
07-07-25	Mon	184.08	-4.3	330.35k	-2.3%
04-07-25	Fri	188.38	2.49	383.61k	1.3%
03-07-25	Thu	185.89	0.58	294.57k	0.3%
02-07-25	Wed	185.31	-2.22	390.63k	-1.2%
01-07-25	Tue	192.75	2.7	444.59k	1.4%
30-06-25	Mon	187.53	-5.22	413.68k	-2.7%
27-06-25	Fri	190.05	0.99	424.09k	0.5%
26-06-25	Thu	189.06	-4.93	523.5k	-2.5%
25-06-25	Wed	193.99	10.78	1.25m	5.9%
24-06-25	Tue	183.21	-1.2	482.7k	-0.7%
23-06-25	Mon	184.41	-2.68	831.7k	-1.4%
20-06-25	Fri	187.09	-0.99	844.51k	-0.5%
19-06-25	Thu	193.96	-0.77	733.95k	-0.4%
18-06-25	Wed	188.08	-5.88	472.88k	-3.0%
17-06-25	Tue	194.73	-3.52	777.22k	-1.8%
16-06-25	Mon	198.25	0.99	702.15k	0.5%
13-06-25	Fri	197.26	2.66	872.72k	1.4%
12-06-25	Thu	194.6	-5.25	930.37k	-2.6%
11-06-25	Wed	199.85	10.75	1.95m	5.7%
10-06-25	Tue	189.1	-0.2	366.13k	-0.1%
09-06-25	Mon	189.3	1.45	456.95k	0.8%
06-06-25	Fri	192.63	0.33	434.9k	0.2%
05-06-25	Thu	187.85	-4.78	443.07k	-2.5%
04-06-25	Wed	192.3	-0.11	472.52k	-0.1%
03-06-25	Tue	192.41	5.86	1.33m	3.1%
02-06-25	Mon	197.7	-5.29	660.72k	-2.7%
30-05-25	Fri	191.84	-2.59	633.22k	-1.3%
29-05-25	Thu	194.43	8.45	1.74m	4.5%
28-05-25	Wed	185.98	-10.1	950.23k	-5.2%
27-05-25	Tue	196.08	12.33	2.7m	6.7%
26-05-25	Mon	183.75	3.82	653.19k	2.1%
23-05-25	Fri	179.93	-0.16	1.49m	-0.1%
22-05-25	Thu	180.09	1.36	736.09k	0.8%
21-05-25	Wed	178.73	9.34	2.48m	5.5%
20-05-25	Tue	169.39	-7.9	2.97m	-4.5%
19-05-25	Mon	181.92	5.58	2.28m	3.2%
16-05-25	Fri	177.29	-4.63	879.53k	-2.5%
15-05-25	Thu	176.34	2	964.78k	1.1%
14-05-25	Wed	174.34	6.82	1.07m	4.1%
13-05-25	Tue	167.52	-1.7	966.95k	-1.0%
12-05-25	Mon	169.22	8.09	1.06m	5.0%
09-05-25	Fri	161.13	5.97	1.48m	3.8%
08-05-25	Thu	155.16	2.48	1.63m	1.6%
07-05-25	Wed	152.68	-0.47	572.28k	-0.3%
06-05-25	Tue	153.15	-3.18	725.72k	-2.0%
05-05-25	Mon	156.33	13.12	2.4m	9.2%
02-05-25	Fri	143.21	-0.89	396.46k	-0.6%
30-04-25	Wed	144.1	-3.28	345.45k	-2.2%
29-04-25	Tue	147.38	-2.74	402.56k	-1.8%
28-04-25	Mon	150.12	2	402.27k	1.4%
25-04-25	Fri	148.12	-5.92	656.81k	-3.8%
24-04-25	Thu	154.04	5.32	1.24m	3.6%
23-04-25	Wed	148.72	2.49	395.87k	1.7%
22-04-25	Tue	146.23	-1.94	278.21k	-1.3%
21-04-25	Mon	148.17	0.83	532.29k	0.6%
17-04-25	Thu	147.34	2.32	955.41k	1.6%
16-04-25	Wed	145.02	0.91	635.35k	0.6%
15-04-25	Tue	144.11	6.93	683.81k	5.1%
11-04-25	Fri	137.18	5.09	536.34k	3.9%
09-04-25	Wed	136.92	10.24	955.24k	8.1%
08-04-25	Tue	132.09	-4.83	400.35k	-3.5%
07-04-25	Mon	126.68	-7.09	1.34m	-5.3%