Sera Investments & Finance Ind share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sera Investments & Finance Ind		MCap (aprox) 299.6 Crores	Symbol : 512399	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	9.2%	40.2%	21.6%	20.6%	14.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	47.69	1.85	194.64k	4.0%
21-05-26	Thu	45.84	0.1	33.11k	0.2%	Data Update : 8 PM
20-05-26	Wed	45.74	2.62	92.8k	6.1%	22-05-26 : 47.69
19-05-26	Tue	43.12	0.75	113.41k	1.8%
18-05-26	Mon	42.37	-3.75	83.8k	-8.1%	Compared to  :  13-05-26 46.23
15-05-26	Fri	46.12	-0.25	122.14k	-0.5%
14-05-26	Thu	46.37	0.14	141.07k	0.3%	7 Days %
13-05-26	Wed	46.23	0.82	85.07k	1.8%	3.2%
12-05-26	Tue	45.41	-0.36	110.27k	-0.8%
11-05-26	Mon	45.77	0.29	114.45k	0.6%	Compared to  :  22-04-26 43.67
08-05-26	Fri	45.48	-0.81	76.23k	-1.7%
07-05-26	Thu	46.29	-0.26	99.42k	-0.6%	1 Month %
06-05-26	Wed	46.55	0.98	156.56k	2.2%	9.2%
05-05-26	Tue	45.57	0.67	145.06k	1.5%	.
04-05-26	Mon	44.9	0.59	183.92k	1.3%	Compared to  :  23-03-26 34.01
30-04-26	Thu	44.31	-0.67	184.47k	-1.5%
29-04-26	Wed	44.98	-0.37	215.01k	-0.8%	2 Months %
28-04-26	Tue	45.35	0.65	457.33k	1.5%	40.2%
27-04-26	Mon	44.7	2	204.61k	4.7%
24-04-26	Fri	42.7	-0.32	192.08k	-0.7%	Compared to  :  23-02-26 39.21
23-04-26	Thu	43.02	-0.65	326.02k	-1.5%
22-04-26	Wed	43.67	-0.7	71.18k	-1.6%	3 Months %
21-04-26	Tue	44.37	2.41	105.9k	5.7%	21.6%
20-04-26	Mon	41.96	2.9	74.29k	7.4%
17-04-26	Fri	39.06	3.53	257.44k	9.9%	Compared to  :  21-11-25 39.54
16-04-26	Thu	35.53	0.05	301.87k	0.1%
15-04-26	Wed	35.48	0.48	19.92k	1.4%	6 Months %
13-04-26	Mon	35	-0.11	3.35k	-0.3%	20.6%
10-04-26	Fri	35.11	-0.85	3.83k	-2.4%
09-04-26	Thu	35.96	0.09	21.48k	0.3%	Compared to  :  22-05-25 41.54
08-04-26	Wed	35.87	0.65	6.14k	1.8%
07-04-26	Tue	35.22	0.29	5.61k	0.8%	1 year %
06-04-26	Mon	34.93	0.01	9.52k	0.0%	14.8%
02-04-26	Thu	34.92	-0.05	21.99k	-0.1%
01-04-26	Wed	34.97	0.73	407.13k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	34.24	0.58	6.87k	1.7%
27-03-26	Fri	33.66	-1.19	48.88k	-3.4%
25-03-26	Wed	34.85	-0.71	94.92k	-2.0%
24-03-26	Tue	35.56	1.55	75.26k	4.6%
23-03-26	Mon	34.01	-0.65	40.99k	-1.9%
20-03-26	Fri	34.66	0.8	24.42k	2.4%
19-03-26	Thu	33.86	-1.25	11.29k	-3.6%
18-03-26	Wed	35.11	-2.39	28.9k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.5	0.45	14.13k	1.2%
26-02-26	Thu	37.05	-0.95	12.25k	-2.5%
25-02-26	Wed	38	-0.17	5.88k	-0.4%
24-02-26	Tue	38.17	-1.04	27.63k	-2.7%
23-02-26	Mon	39.21	-0.6	32.73k	-1.5%
20-02-26	Fri	39.81	0.2	41.38k	0.5%
19-02-26	Thu	39.61	-0.29	159.66k	-0.7%
18-02-26	Wed	39.9	1.9	52.7k	5.0%
17-02-26	Tue	38	0	6.57k	0.0%
16-02-26	Mon	38	-0.43	61.44k	-1.1%
13-02-26	Fri	38.43	-1.43	86.4k	-3.6%
12-02-26	Thu	39.86	1.86	77.51k	4.9%
11-02-26	Wed	38	-0.15	27.38k	-0.4%
10-02-26	Tue	38.15	0.39	40.17k	1.0%
09-02-26	Mon	37.76	-0.45	53.7k	-1.2%
06-02-26	Fri	38.21	-1.39	21.45k	-3.5%
05-02-26	Thu	39.6	0.33	39.31k	0.8%
04-02-26	Wed	39.27	-0.32	15.22k	-0.8%
03-02-26	Tue	39.59	-0.4	9.23k	-1.0%
02-02-26	Mon	39.99	-0.78	92.4k	-1.9%
01-02-26	Sun	40.77	-0.23	59.16k	-0.6%
30-01-26	Fri	41	-0.04	32.5k	-0.1%
29-01-26	Thu	41.04	-0.32	93.16k	-0.8%
28-01-26	Wed	41.36	0.37	130.38k	0.9%
27-01-26	Tue	40.99	1.31	278.43k	3.3%
23-01-26	Fri	39.68	0.3	54.96k	0.8%
22-01-26	Thu	39.38	0.53	9.96k	1.4%
21-01-26	Wed	38.85	0.75	19.81k	2.0%
20-01-26	Tue	38.1	-0.24	8.62k	-0.6%
19-01-26	Mon	38.34	0.29	5.6k	0.8%
16-01-26	Fri	38.05	0.38	7.21k	1.0%
14-01-26	Wed	37.67	-0.61	17.5k	-1.6%
13-01-26	Tue	38.28	-1.01	21.43k	-2.6%
12-01-26	Mon	39.29	0.55	11.67k	1.4%
09-01-26	Fri	38.74	0.91	4.98k	2.4%
08-01-26	Thu	37.83	-0.56	11.61k	-1.5%
07-01-26	Wed	38.39	-1.02	15.79k	-2.6%
06-01-26	Tue	39.41	1.1	15.59k	2.9%
05-01-26	Mon	38.31	-0.13	3.66k	-0.3%
02-01-26	Fri	38.44	1.22	11.18k	3.3%
01-01-26	Thu	37.22	-1.27	46.6k	-3.3%
31-12-25	Wed	38.49	-0.17	9.71k	-0.4%
30-12-25	Tue	38.66	-0.4	86.11k	-1.0%
29-12-25	Mon	39.06	-0.45	70.59k	-1.1%
26-12-25	Fri	39.51	0.27	10.06k	0.7%
24-12-25	Wed	39.24	-0.65	14.48k	-1.6%
23-12-25	Tue	39.89	-0.1	311.45k	-0.3%
22-12-25	Mon	39.99	-1.09	26.52k	-2.7%
19-12-25	Fri	41.08	-0.92	9.36k	-2.2%
18-12-25	Thu	42	1.21	33.07k	3.0%
17-12-25	Wed	40.79	-0.08	6.3k	-0.2%
16-12-25	Tue	40.87	-0.95	18.48k	-2.3%
15-12-25	Mon	41.82	-0.1	8.6k	-0.2%
12-12-25	Fri	41.92	-0.22	12.34k	-0.5%
11-12-25	Thu	42.14	-0.96	31.93k	-2.2%
10-12-25	Wed	43.1	1.07	103k	2.5%
09-12-25	Tue	42.03	2	94.22k	5.0%
08-12-25	Mon	40.03	-1.21	55.99k	-2.9%
05-12-25	Fri	41.24	-0.76	76.37k	-1.8%
04-12-25	Thu	42	-0.07	20.42k	-0.2%
03-12-25	Wed	42.07	0.46	46.28k	1.1%
02-12-25	Tue	41.61	-0.68	124.99k	-1.6%
01-12-25	Mon	42.29	2.01	209.57k	5.0%
28-11-25	Fri	40.28	1.91	42.14k	5.0%
27-11-25	Thu	38.37	0.3	30.99k	0.8%
26-11-25	Wed	38.07	-1.93	61.16k	-4.8%
25-11-25	Tue	40	0.38	8.99k	1.0%
24-11-25	Mon	39.62	0.08	9.46k	0.2%
21-11-25	Fri	39.54	-1.27	20.15k	-3.1%
20-11-25	Thu	40.81	-0.35	18.62k	-0.9%
19-11-25	Wed	41.16	-0.84	9.79k	-2.0%
18-11-25	Tue	42	0.74	55.91k	1.8%
17-11-25	Mon	41.26	-0.91	111.76k	-2.2%
14-11-25	Fri	42.17	2	232.52k	5.0%
13-11-25	Thu	40.17	-0.8	123.17k	-2.0%
12-11-25	Wed	40.97	0.91	62.8k	2.3%
11-11-25	Tue	40.06	1.98	263.74k	5.2%
10-11-25	Mon	38.08	3.46	386.38k	10.0%
07-11-25	Fri	34.62	0.87	39.13k	2.6%
06-11-25	Thu	33.75	1.39	46.96k	4.3%
04-11-25	Tue	32.36	-0.78	7.93k	-2.4%
03-11-25	Mon	33.14	0.38	15.89k	1.2%
31-10-25	Fri	32.76	-0.24	6.23k	-0.7%
30-10-25	Thu	33	0.44	18.86k	1.4%
29-10-25	Wed	32.56	-0.17	14.43k	-0.5%
28-10-25	Tue	32.73	-2.06	25.26k	-5.9%
27-10-25	Mon	34.79	1.85	123.73k	5.6%
24-10-25	Fri	32.94	0.34	3.8k	1.0%
23-10-25	Thu	32.6	-0.92	13.71k	-2.7%
21-10-25	Tue	33.52	0.17	4.69k	0.5%
20-10-25	Mon	33.35	-0.1	54.61k	-0.3%
17-10-25	Fri	33.45	-0.13	12.42k	-0.4%
16-10-25	Thu	33.58	-0.41	18.45k	-1.2%
15-10-25	Wed	33.99	-0.92	19.1k	-2.6%
14-10-25	Tue	34.91	0.34	38.1k	1.0%
13-10-25	Mon	34.57	-0.06	9.27k	-0.2%
10-10-25	Fri	34.63	1.12	143.08k	3.3%
09-10-25	Thu	33.51	0.04	20.68k	0.1%
08-10-25	Wed	33.47	-0.8	9.87k	-2.3%
07-10-25	Tue	34.27	0.46	22.46k	1.4%
06-10-25	Mon	33.81	0.09	2.17k	0.3%
03-10-25	Fri	33.72	-0.28	14.06k	-0.8%
01-10-25	Wed	34	-0.96	27.54k	-2.7%
30-09-25	Tue	34.96	-0.16	5.84k	-0.5%
29-09-25	Mon	35.12	1.63	199.77k	4.9%
26-09-25	Fri	33.49	-1.12	102.54k	-3.2%
25-09-25	Thu	34.61	-0.14	20.04k	-0.4%
24-09-25	Wed	34.75	0.16	12.54k	0.5%
23-09-25	Tue	34.59	0.55	18.88k	1.6%
22-09-25	Mon	34.04	-0.29	36.56k	-0.8%
19-09-25	Fri	34.33	-0.58	35.1k	-1.7%
18-09-25	Thu	34.91	-0.81	11.01k	-2.3%
17-09-25	Wed	35.72	0.77	31.1k	2.2%
16-09-25	Tue	34.95	-0.24	16.39k	-0.7%
15-09-25	Mon	35.19	0.17	119.92k	0.5%
12-09-25	Fri	35.02	0.04	8.91k	0.1%
11-09-25	Thu	34.98	-0.25	418.35k	-0.7%
10-09-25	Wed	35.23	0.77	8.01k	2.2%
09-09-25	Tue	34.46	-0.34	11.93k	-1.0%
08-09-25	Mon	34.8	-0.17	255.56k	-0.5%
05-09-25	Fri	34.97	0.49	261.31k	1.4%
04-09-25	Thu	34.48	-0.44	37.94k	-1.3%
03-09-25	Wed	34.92	-0.48	13.61k	-1.4%
02-09-25	Tue	35.4	0.36	8.37k	1.0%
01-09-25	Mon	35.04	0.02	87.49k	0.1%
29-08-25	Fri	35.02	-0.31	22.98k	-0.9%
28-08-25	Thu	35.33	-1.17	41.05k	-3.2%
26-08-25	Tue	36.5	-0.4	35.66k	-1.1%
25-08-25	Mon	36.9	-0.56	19.84k	-1.5%
22-08-25	Fri	37.46	0.95	33.28k	2.6%
21-08-25	Thu	36.51	-0.6	575.7k	-1.6%
20-08-25	Wed	37.11	0.03	361.53k	0.1%
19-08-25	Tue	37.08	0.88	136.81k	2.4%
18-08-25	Mon	36.2	0.44	20.23k	1.2%
14-08-25	Thu	35.76	-1.02	8.84k	-2.8%
13-08-25	Wed	36.78	0.28	18.22k	0.8%
12-08-25	Tue	36.5	0.29	526.59k	0.8%
11-08-25	Mon	36.21	0.93	32.81k	2.6%
08-08-25	Fri	35.28	-0.41	438.53k	-1.1%
07-08-25	Thu	35.69	-0.76	199.69k	-2.1%
06-08-25	Wed	36.45	-1.19	7.84k	-3.2%
05-08-25	Tue	37.64	0.82	17.67k	2.2%
04-08-25	Mon	36.82	1.51	409.74k	4.3%
01-08-25	Fri	35.31	0.31	156.3k	0.9%
31-07-25	Thu	35	-0.24	1.01m	-0.7%
30-07-25	Wed	35.24	-0.34	23.86k	-1.0%
29-07-25	Tue	35.58	0.57	24.61k	1.6%
28-07-25	Mon	35.01	-1.01	65.43k	-2.8%
25-07-25	Fri	36.02	0.86	194.45k	2.4%
24-07-25	Thu	35.16	0.16	395.49k	0.5%
23-07-25	Wed	35	-0.01	388.71k	0.0%
22-07-25	Tue	35.01	-0.04	990.49k	-0.1%
21-07-25	Mon	35.05	0.05	6.93k	0.1%
18-07-25	Fri	35	0.05	48.58k	0.1%
17-07-25	Thu	34.95	-1.33	512.6k	-3.7%
16-07-25	Wed	36.28	0.05	25k	0.1%
15-07-25	Tue	36.23	-0.58	1.15m	-1.6%
14-07-25	Mon	36.81	0.38	22.63k	1.0%
11-07-25	Fri	36.43	0.78	334.81k	2.2%
10-07-25	Thu	36.25	0.18	1.24m	0.5%
09-07-25	Wed	35.47	0.47	516.83k	1.3%
08-07-25	Tue	35	-1.76	508.9k	-4.8%
07-07-25	Mon	36.76	1.2	575.9k	3.4%
04-07-25	Fri	35.56	0.56	4.4k	1.6%
03-07-25	Thu	35	0.59	892.41k	1.7%
02-07-25	Wed	34.41	-0.9	11.82k	-2.5%
01-07-25	Tue	35.31	-0.34	7.58k	-1.0%
30-06-25	Mon	35.65	-0.35	6.01k	-1.0%
27-06-25	Fri	36	0	9.07k	0.0%
26-06-25	Thu	36	-1.28	17.71k	-3.4%
25-06-25	Wed	37.28	0.65	25.86k	1.8%
24-06-25	Tue	36.63	-0.4	4.99k	-1.1%
23-06-25	Mon	37.03	-0.63	5.82k	-1.7%
20-06-25	Fri	37.66	0.2	7.66k	0.5%
19-06-25	Thu	37.46	1.05	21.79k	2.9%
18-06-25	Wed	36.41	-0.05	21.75k	-0.1%
17-06-25	Tue	36.46	-0.77	18.92k	-2.1%
16-06-25	Mon	37.23	-0.52	15.13k	-1.4%
13-06-25	Fri	37.75	-1.56	25.94k	-4.0%
12-06-25	Thu	39.31	-1.09	50.43k	-2.7%
11-06-25	Wed	40.4	-1.09	107.4k	-2.6%
10-06-25	Tue	41.49	1.68	30.51k	4.2%
09-06-25	Mon	39.81	0.04	19.34k	0.1%
06-06-25	Fri	39.77	-0.89	12.09k	-2.2%
05-06-25	Thu	40.66	-0.33	26.6k	-0.8%
04-06-25	Wed	40.99	-0.02	17.12k	0.0%
03-06-25	Tue	41.01	-0.34	21.94k	-0.8%
02-06-25	Mon	41.35	-1.6	16.76k	-3.7%
30-05-25	Fri	42.95	-0.12	36.43k	-0.3%
29-05-25	Thu	43.07	-1.21	9.43k	-2.7%
28-05-25	Wed	44.28	0.39	107.64k	0.9%
27-05-25	Tue	43.89	-1.63	129.64k	-3.6%
26-05-25	Mon	45.52	1.91	176.47k	4.4%
23-05-25	Fri	43.61	2.07	39.01k	5.0%
22-05-25	Thu	41.54	1.67	97.08k	4.2%
21-05-25	Wed	39.87	1.39	60.87k	3.6%