Sera Investments & Finance Ind share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Sera Investments & Finance Ind MCap (aprox)
221 Crores		 Symbol :
512399		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.5% -5.9% -14.4% -8.0% 1.5% -22.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 34.24 0.58 6.87k 1.7%
27-03-26 Fri 33.66 -1.19 48.88k -3.4% Data Update : 8 PM
25-03-26 Wed 34.85 -0.71 94.92k -2.0% 30-03-26 : 34.24
24-03-26 Tue 35.56 1.55 75.26k 4.6%
23-03-26 Mon 34.01 -0.65 40.99k -1.9% Compared to  :
 18-03-26
35.11
20-03-26 Fri 34.66 0.8 24.42k 2.4%
19-03-26 Thu 33.86   11.29k -3.6% 7 Days %
18-03-26 Wed 35.11 -1.27 14.68k -1.2% -2.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
36.38
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -5.9%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
39.99
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -14.4%
02-03-26 Mon  
27-02-26 Fri 36.38 -0.44 194.44k -1.2% Compared to  :
 30-12-25
37.22
26-02-26 Thu 36.82 -0.68 33.48k -1.8%
25-02-26 Wed 37.5 0.45 14.13k 1.2% 3 Months %
24-02-26 Tue 37.05 -0.95 12.25k -2.5% -8.0%
23-02-26 Mon 38 -0.17 5.88k -0.4%  
20-02-26 Fri 38.17 -1.04 27.63k -2.7% Compared to  :
 30-09-25
33.72
19-02-26 Thu 39.21 -0.6 32.73k -1.5%
18-02-26 Wed 39.81 0.2 41.38k 0.5% 6 Months %
17-02-26 Tue 39.61 -0.29 159.66k -0.7% 1.5%
16-02-26 Mon 39.9 1.9 52.7k 5.0%  
13-02-26 Fri 38 0 6.57k 0.0% Compared to  :
 01-04-25
44.21
12-02-26 Thu 38 -0.43 61.44k -1.1%
11-02-26 Wed 38.43 -1.43 86.4k -3.6% 1 year %
10-02-26 Tue 39.86 1.86 77.51k 4.9% -22.6%
09-02-26 Mon 38 -0.15 27.38k -0.4%  
06-02-26 Fri 38.15 0.39 40.17k 1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 37.76 -0.45 53.7k -1.2%
04-02-26 Wed 38.21 -1.39 21.45k -3.5%
03-02-26 Tue 39.6 0.33 39.31k 0.8%
02-02-26 Mon 39.27 -0.32 15.22k -0.8%
01-02-26 Sun 39.59 -0.4 9.23k -1.0%
30-01-26 Fri 39.99 -0.78 92.4k -1.9%
29-01-26 Thu 40.77 -0.23 59.16k -0.6%
28-01-26 Wed 41 -0.04 32.5k -0.1%
27-01-26 Tue 41.04 -0.32 93.16k -0.8%
23-01-26 Fri 41.36 0.37 130.38k 0.9%
22-01-26 Thu 40.99 1.31 278.43k 3.3%
21-01-26 Wed 39.68 0.3 54.96k 0.8%
20-01-26 Tue 39.38 0.53 9.96k 1.4%
19-01-26 Mon 38.85 0.75 19.81k 2.0%
16-01-26 Fri 38.1 -0.24 8.62k -0.6%
14-01-26 Wed 38.34 0.29 5.6k 0.8%
13-01-26 Tue 38.05 0.38 7.21k 1.0%
12-01-26 Mon 37.67 -0.61 17.5k -1.6%
09-01-26 Fri 38.28 -1.01 21.43k -2.6%
08-01-26 Thu 39.29 0.55 11.67k 1.4%
07-01-26 Wed 38.74 0.91 4.98k 2.4%
06-01-26 Tue 37.83 -0.56 11.61k -1.5%
05-01-26 Mon 38.39 -1.02 15.79k -2.6%
02-01-26 Fri 39.41 1.1 15.59k 2.9%
01-01-26 Thu 38.31 -0.13 3.66k -0.3%
31-12-25 Wed 38.44 1.22 11.18k 3.3%
30-12-25 Tue 37.22 -1.27 46.6k -3.3%
29-12-25 Mon 38.49 -0.17 9.71k -0.4%
26-12-25 Fri 38.66 -0.4 86.11k -1.0%
24-12-25 Wed 39.06 -0.45 70.59k -1.1%
23-12-25 Tue 39.51 0.27 10.06k 0.7%
22-12-25 Mon 39.24 -0.65 14.48k -1.6%
19-12-25 Fri 39.89 -0.1 311.45k -0.3%
18-12-25 Thu 39.99 -1.09 26.52k -2.7%
17-12-25 Wed 41.08 -0.92 9.36k -2.2%
16-12-25 Tue 42 1.21 33.07k 3.0%
15-12-25 Mon 40.79 -0.08 6.3k -0.2%
12-12-25 Fri 40.87 -0.95 18.48k -2.3%  
11-12-25 Thu 41.82 -0.1 8.6k -0.2%  
10-12-25 Wed 41.92 -0.22 12.34k -0.5%  
09-12-25 Tue 42.14 -0.96 31.93k -2.2%  
08-12-25 Mon 43.1 1.07 103k 2.5%  
05-12-25 Fri 42.03 2 94.22k 5.0%  
04-12-25 Thu 40.03 -1.21 55.99k -2.9%  
03-12-25 Wed 41.24 -0.76 76.37k -1.8%  
02-12-25 Tue 42 -0.07 20.42k -0.2%  
01-12-25 Mon 42.07 0.46 46.28k 1.1%  
28-11-25 Fri 41.61 -0.68 124.99k -1.6%  
27-11-25 Thu 42.29 2.01 209.57k 5.0%  
26-11-25 Wed 40.28 1.91 42.14k 5.0%  
25-11-25 Tue 38.37 0.3 30.99k 0.8%  
24-11-25 Mon 38.07 -1.93 61.16k -4.8%  
21-11-25 Fri 40 0.38 8.99k 1.0%  
20-11-25 Thu 39.62 0.08 9.46k 0.2%  
19-11-25 Wed 40.81 -0.35 18.62k -0.9%  
18-11-25 Tue 39.54 -1.27 20.15k -3.1%  
17-11-25 Mon 41.16 -0.84 9.79k -2.0%  
14-11-25 Fri 42 0.74 55.91k 1.8%  
13-11-25 Thu 41.26 -0.91 111.76k -2.2%  
12-11-25 Wed 42.17 2 232.52k 5.0%  
11-11-25 Tue 40.17 -0.8 123.17k -2.0%  
10-11-25 Mon 40.97 0.91 62.8k 2.3%  
07-11-25 Fri 40.06 1.98 263.74k 5.2%  
06-11-25 Thu 38.08 3.46 386.38k 10.0%  
04-11-25 Tue 34.62 0.87 39.13k 2.6%  
03-11-25 Mon 32.36 -0.78 7.93k -2.4%  
31-10-25 Fri 33.75 1.39 46.96k 4.3%  
30-10-25 Thu 33.14 0.38 15.89k 1.2%  
29-10-25 Wed 32.76 -0.24 6.23k -0.7%  
28-10-25 Tue 33 0.44 18.86k 1.4%  
27-10-25 Mon 32.56 -0.17 14.43k -0.5%  
24-10-25 Fri 32.73 -2.06 25.26k -5.9%  
23-10-25 Thu 34.79 1.85 123.73k 5.6%  
21-10-25 Tue 32.94 0.34 3.8k 1.0%  
20-10-25 Mon 32.6 -0.92 13.71k -2.7%  
17-10-25 Fri 33.52 0.17 4.69k 0.5%  
16-10-25 Thu 33.35 -0.1 54.61k -0.3%  
15-10-25 Wed 33.45 -0.13 12.42k -0.4%  
14-10-25 Tue 33.58 -0.41 18.45k -1.2%  
13-10-25 Mon 33.99 -0.92 19.1k -2.6%  
10-10-25 Fri 34.91 0.34 38.1k 1.0%  
09-10-25 Thu 34.57 -0.06 9.27k -0.2%  
08-10-25 Wed 34.63 1.12 143.08k 3.3%  
07-10-25 Tue 33.47 -0.8 9.87k -2.3%  
06-10-25 Mon 33.51 0.04 20.68k 0.1%  
03-10-25 Fri 34.27 0.46 22.46k 1.4%  
01-10-25 Wed 33.81 0.09 2.17k 0.3%  
30-09-25 Tue 33.72 -0.28 14.06k -0.8%  
29-09-25 Mon 34 -0.96 27.54k -2.7%  
26-09-25 Fri 34.96 -0.16 5.84k -0.5%  
25-09-25 Thu 35.12 1.63 199.77k 4.9%  
24-09-25 Wed 33.49 -1.12 102.54k -3.2%  
23-09-25 Tue 34.61 -0.14 20.04k -0.4%  
22-09-25 Mon 34.75 0.16 12.54k 0.5%  
19-09-25 Fri 34.59 0.55 18.88k 1.6%  
18-09-25 Thu 34.33 -0.58 35.1k -1.7%  
17-09-25 Wed 34.04 -0.29 36.56k -0.8%  
16-09-25 Tue 34.91 -0.81 11.01k -2.3%  
15-09-25 Mon 35.72 0.77 31.1k 2.2%  
12-09-25 Fri 34.95 -0.24 16.39k -0.7%  
11-09-25 Thu 35.19 0.17 119.92k 0.5%  
10-09-25 Wed 35.02 0.04 8.91k 0.1%  
09-09-25 Tue 34.98 -0.25 418.35k -0.7%  
08-09-25 Mon 35.23 0.77 8.01k 2.2%  
05-09-25 Fri 34.46 -0.34 11.93k -1.0%  
04-09-25 Thu 34.8 -0.17 255.56k -0.5%  
03-09-25 Wed 34.97 0.49 261.31k 1.4%  
02-09-25 Tue 34.48 -0.44 37.94k -1.3%  
01-09-25 Mon 34.92 -0.48 13.61k -1.4%  
29-08-25 Fri 35.4 0.36 8.37k 1.0%  
28-08-25 Thu 35.04 0.02 87.49k 0.1%  
26-08-25 Tue 35.02 -0.31 22.98k -0.9%  
25-08-25 Mon 35.33 -1.17 41.05k -3.2%  
22-08-25 Fri 36.5 -0.4 35.66k -1.1%  
21-08-25 Thu 36.9 -0.56 19.84k -1.5%  
20-08-25 Wed 37.46 0.95 33.28k 2.6%  
19-08-25 Tue 36.51 -0.6 575.7k -1.6%  
18-08-25 Mon 37.11 0.03 361.53k 0.1%  
14-08-25 Thu 36.2 0.44 20.23k 1.2%  
13-08-25 Wed 37.08 0.88 136.81k 2.4%  
12-08-25 Tue 35.76 -1.02 8.84k -2.8%  
11-08-25 Mon 36.78 0.28 18.22k 0.8%  
08-08-25 Fri 36.5 0.29 526.59k 0.8%  
07-08-25 Thu 36.21 0.93 32.81k 2.6%  
06-08-25 Wed 35.28 -0.41 438.53k -1.1%  
05-08-25 Tue 35.69 -0.76 199.69k -2.1%  
04-08-25 Mon 36.45 -1.19 7.84k -3.2%  
01-08-25 Fri 37.64 0.82 17.67k 2.2%  
31-07-25 Thu 36.82 1.51 409.74k 4.3%  
30-07-25 Wed 35.31 0.31 156.3k 0.9%  
29-07-25 Tue 35 -0.24 1.01m -0.7%  
28-07-25 Mon 35.24 -0.34 23.86k -1.0%  
25-07-25 Fri 35.58 0.57 24.61k 1.6%  
24-07-25 Thu 35.01 -1.01 65.43k -2.8%  
23-07-25 Wed 36.02 0.86 194.45k 2.4%  
22-07-25 Tue 35.16 0.16 395.49k 0.5%  
21-07-25 Mon 35 -0.01 388.71k 0.0%  
18-07-25 Fri 35.01 -0.04 990.49k -0.1%  
17-07-25 Thu 35.05 0.05 6.93k 0.1%  
16-07-25 Wed 35 0.05 48.58k 0.1%  
15-07-25 Tue 34.95 -1.33 512.6k -3.7%  
14-07-25 Mon 36.28 0.05 25k 0.1%  
11-07-25 Fri 36.23 -0.58 1.15m -1.6%  
10-07-25 Thu 36.81 0.38 22.63k 1.0%  
09-07-25 Wed 36.43 0.18 1.24m 0.5%  
08-07-25 Tue 36.25 0.78 334.81k 2.2%  
07-07-25 Mon 35.47 0.47 516.83k 1.3%  
04-07-25 Fri 35 -1.76 508.9k -4.8%  
03-07-25 Thu 36.76 1.2 575.9k 3.4%  
02-07-25 Wed 35.56 0.56 4.4k 1.6%  
01-07-25 Tue 35 0.59 892.41k 1.7%  
30-06-25 Mon 34.41 -0.9 11.82k -2.5%  
27-06-25 Fri 35.31 -0.34 7.58k -1.0%  
26-06-25 Thu 35.65 -0.35 6.01k -1.0%  
25-06-25 Wed 36 0 9.07k 0.0%  
24-06-25 Tue 36 -1.28 17.71k -3.4%  
23-06-25 Mon 37.28 0.65 25.86k 1.8%  
20-06-25 Fri 37.03 -0.63 5.82k -1.7%  
19-06-25 Thu 36.63 -0.4 4.99k -1.1%  
18-06-25 Wed 37.66 0.2 7.66k 0.5%  
17-06-25 Tue 37.46 1.05 21.79k 2.9%  
16-06-25 Mon 36.41 -0.05 21.75k -0.1%  
13-06-25 Fri 36.46 -0.77 18.92k -2.1%  
12-06-25 Thu 37.23 -0.52 15.13k -1.4%  
11-06-25 Wed 37.75 -1.56 25.94k -4.0%  
10-06-25 Tue 40.4 -1.09 107.4k -2.6%  
09-06-25 Mon 39.31 -1.09 50.43k -2.7%  
06-06-25 Fri 41.49 1.68 30.51k 4.2%  
05-06-25 Thu 39.81 0.04 19.34k 0.1%  
04-06-25 Wed 39.77 -0.89 12.09k -2.2%  
03-06-25 Tue 40.66 -0.33 26.6k -0.8%  
02-06-25 Mon 40.99 -0.02 17.12k 0.0%  
30-05-25 Fri 41.01 -0.34 21.94k -0.8%  
29-05-25 Thu 41.35 -1.6 16.76k -3.7%  
28-05-25 Wed 43.07 -1.21 9.43k -2.7%  
27-05-25 Tue 42.95 -0.12 36.43k -0.3%  
26-05-25 Mon 44.28 0.39 107.64k 0.9%  
23-05-25 Fri 43.89 1.91 176.47k 4.4%  
22-05-25 Thu 45.52 -1.63 129.64k -3.6%  
21-05-25 Wed 43.61 2.07 39.01k 5.0%  
20-05-25 Tue 41.54 1.67 97.08k 4.2%  
19-05-25 Mon 39.87 1.39 60.87k 3.6%  
16-05-25 Fri 38.48 1.83 94.44k 5.0%  
15-05-25 Thu 36.65 1.74 124.53k 5.0%  
14-05-25 Wed 34.91 0.12 6.85k 0.3%  
13-05-25 Tue 34.79 -0.21 13.06k -0.6%  
12-05-25 Mon 35 0.2 24.39k 0.6%  
09-05-25 Fri 34.8 -0.26 8.17k -0.7%  
08-05-25 Thu 34.48 1.64 17.02k 5.0%  
07-05-25 Wed 35.06 0.58 19.44k 1.7%  
06-05-25 Tue 32.84 -0.86 14.32k -2.6%  
05-05-25 Mon 33.7 0.25 6.38k 0.7%  
02-05-25 Fri 33.45 0.45 3.05k 1.4%  
30-04-25 Wed 33 -0.68 4.29k -2.0%  
29-04-25 Tue 33.68 -0.29 15.4k -0.9%  
28-04-25 Mon 33.97 -1.18 11.46k -3.4%  
25-04-25 Fri 35.15 -0.56 15.24k -1.6%  
24-04-25 Thu 35.71 -0.41 12.42k -1.1%  
23-04-25 Wed 36.12 -1.35 31.69k -3.6%  
22-04-25 Tue 37.47 -1.11 34.11k -2.9%  
21-04-25 Mon 38.58 1.75 36.56k 4.8%  
17-04-25 Thu 36.83 -1.57 35.88k -4.1%  
16-04-25 Wed 38.4 -1.82 18.07k -4.5%  
15-04-25 Tue 40.22 -1.68 40.78k -4.0%  
11-04-25 Fri 41.9 0.35 9.52k 0.8%  
09-04-25 Wed 41.55 1.29 25.82k 3.2%  
08-04-25 Tue 40.26 0.22 8.61k 0.5%  
07-04-25 Mon 40.04 -0.47 60.35k -1.2%  
04-04-25 Fri 40.51 -1.37 47.83k -3.3%  
03-04-25 Thu 41.88 -0.41 33.61k -1.0%  
02-04-25 Wed 42.29 -1.92 89.41k -4.3%  
01-04-25 Tue 44.21 -0.87 21.8k -1.9%  
28-03-25 Fri 46.09 -1.57 94.98k -3.3%  
27-03-25 Thu 45.08 -1.01 129.18k -2.2%  
26-03-25 Wed 47.66 0.09 361.59k 0.2%