Service Care Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
06-11-2026
Friday		 BSE Sensex : 81,028.02
+1,718.01
+2.17%		 NSE Nifty 50 : 25,030.35
+493.75
+2.01%		 USD - INR
1 $ = Rs 93.92		 Find Stock
Share Price
in Google :		 Service Care Limited MCap (aprox)
 Symbol :
SERVICE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
06-11-26 Fri        
05-11-26 Thu         Data Update : 7 PM
04-11-26 Wed 56.1   20k -7.0% 06-11-26 : 
03-11-26 Tue        
02-11-26 Mon         Compared to  :
 28-10-26
30-10-26 Fri        
29-10-26 Thu         7 Days %
28-10-26 Wed          
27-10-26 Tue 60.35   18k -5.9%  
26-10-26 Mon         Compared to  :
 06-10-26
69.15
23-10-26 Fri        
22-10-26 Thu 64.15   2k -0.2% 1 Month %
21-10-26 Wed          
19-10-26 Mon         .
16-10-26 Fri         Compared to  :
 07-09-26
70
15-10-26 Thu 64.25   18k -8.5%
14-10-26 Wed         2 Months %
13-10-26 Tue 70.25   16k 1.6%  
12-10-26 Mon          
09-10-26 Fri         Compared to  :
 06-08-26
61
08-10-26 Thu        
07-10-26 Wed         3 Months %
06-10-26 Tue 69.15 -0.05 18k -0.1%  
05-10-26 Mon 69.2 0.45 22k 0.7%  
01-10-26 Thu 68.75 -0.45 18k -0.7% Compared to  :
 06-05-26
53
30-09-26 Wed 69.2   16k 4.3%
29-09-26 Tue         6 Months %
28-09-26 Mon          
25-09-26 Fri 66.35   2k 0.0%  
24-09-26 Thu         #N/A
23-09-26 Wed        
22-09-26 Tue 66.35   8k 0.5% 1 year %
21-09-26 Mon          
18-09-26 Fri 66.05 0.05 4k 0.1%  
17-09-26 Thu 66 0.25 2k 0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
16-09-26 Wed 65.75 0 2k 0.0%
15-09-26 Tue 65.75 -2.3 4k -3.4%
11-09-26 Fri 68.05   2k -3.7%
10-09-26 Thu        
09-09-26 Wed 70.7 -0.1 10k -0.1%
08-09-26 Tue 70.8 0.8 4k 1.1%
07-09-26 Mon 70 0.55 26k 0.8%
04-09-26 Fri 69.45 0.05 34k 0.1%
03-09-26 Thu 69.4 -0.9 34k -1.3%
02-09-26 Wed 70.3 0.25 34k 0.4%
01-09-26 Tue 70.05 -1.4 32k -2.0%
31-08-26 Mon 71.45 -0.55 44k -0.8%
28-08-26 Fri 72 2 82k 2.9%
27-08-26 Thu 70 2.65 12k 3.9%
26-08-26 Wed 67.35 1.85 34k 2.8%
25-08-26 Tue 65.5 1.3 60k 2.0%
24-08-26 Mon 64.2 2.8 62k 4.6%
21-08-26 Fri 61.4 0.35 24k 0.6%
20-08-26 Thu 61.05 -0.95 2k -1.5%
19-08-26 Wed 62   26k -1.6%
18-08-26 Tue        
17-08-26 Mon        
14-08-26 Fri 63 0 2k 0.0%
13-08-26 Thu 63 2 24k 3.3%
12-08-26 Wed 61 0 4k 0.0%
11-08-26 Tue 61 0 48k 0.0%
10-08-26 Mon 61 0 4k 0.0%
07-08-26 Fri 61 0 2k 0.0%
06-08-26 Thu 61 0 2k 0.0%
05-08-26 Wed 61 0.5 20k 0.8%
04-08-26 Tue 60.5 -0.5 16k -0.8%
03-08-26 Mon 61 -1.05 18k -1.7%
31-07-26 Fri 62.05 2 50k 3.3%
30-07-26 Thu 60.05 0.05 14k 0.1%
29-07-26 Wed 60 -0.9 16k -1.5%
28-07-26 Tue 60.9 -0.9 22k -1.5%
27-07-26 Mon 61.8 -0.4 12k -0.6%
24-07-26 Fri 62.2 1.2 8k 2.0%
23-07-26 Thu 61 -0.1 14k -0.2%
22-07-26 Wed 61.1 -0.85 14k -1.4%
21-07-26 Tue 61.95 -1.15 12k -1.8%
20-07-26 Mon 63.1 2.35 50k 3.9%
17-07-26 Fri 60.75 2.8 34k 4.8%
16-07-26 Thu 57.95 1.95 46k 3.5%
15-07-26 Wed 56 0 14k 0.0%
14-07-26 Tue 56 -1.5 12k -2.6%
13-07-26 Mon 57.5 2.5 60k 4.5%
10-07-26 Fri 55 0.4 12k 0.7%
09-07-26 Thu 54.6 -0.2 22k -0.4%
08-07-26 Wed 54.8 1.3 14k 2.4%
07-07-26 Tue 53.5 1.5 36k 2.9%
06-07-26 Mon 52 -0.15 8k -0.3%
03-07-26 Fri 52.15 #N/A 6k 4.3%
02-07-26 Thu #N/A #N/A   #N/A
01-07-26 Wed 50 #N/A 4k 0.0%
30-06-26 Tue #N/A #N/A   #N/A
29-06-26 Mon 50 -0.7 16k -1.4%  
25-06-26 Thu 50.7 -1.45 40k -2.8%  
24-06-26 Wed 52.15 #N/A 4k 4.0%  
23-06-26 Tue #N/A #N/A   #N/A  
22-06-26 Mon 50.15 #N/A 8k 4.9%  
19-06-26 Fri #N/A #N/A   #N/A  
18-06-26 Thu #N/A #N/A   #N/A  
17-06-26 Wed #N/A #N/A   #N/A  
16-06-26 Tue 47.8 #N/A 8k -2.9%  
15-06-26 Mon #N/A #N/A   #N/A  
12-06-26 Fri #N/A #N/A   #N/A  
11-06-26 Thu #N/A #N/A   #N/A  
10-06-26 Wed 49.25 #N/A 8k -2.8%  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu 50.65 #N/A 2k -4.4%  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue 53 #N/A 10k 3.9%  
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri 51 -0.85 2k -1.6%  
27-05-26 Wed 51.85 1.6 2k 3.2%  
26-05-26 Tue 50.25 2.35 2k 4.9%  
25-05-26 Mon 47.9 #N/A 4k -4.4%  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu 50.1 #N/A 2k -0.5%  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 50.35 -2.65 22k -5.0%  
15-05-26 Fri 53 #N/A 2k 0.0%  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed 53 #N/A 16k 1.9%  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 52 -1.35 8k -2.5%  
08-05-26 Fri 53.35 #N/A 12k 0.7%  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed 53 -1.05 26k -1.9%  
05-05-26 Tue 54.05 -2.45 8k -4.3%  
04-05-26 Mon 56.5 #N/A 2k -0.5%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 56.8 #N/A 2k 1.4%  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 56 1.5 2k 2.8%  
24-04-26 Fri 54.5 #VALUE! 4k 0.0%  
23-04-26 Thu          
22-04-26 Wed 54.5 -2.2 12k -3.9%  
21-04-26 Tue 56.7 #N/A 10k -1.0%  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri 57.3 2.2 2k 4.0%  
16-04-26 Thu 55.1 2.6 8k 5.0%  
15-04-26 Wed 52.5 2.45 4k 4.9%  
13-04-26 Mon 50.05 -0.95 4k -1.9%  
10-04-26 Fri 51 #N/A 4k -2.4%  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu 52.25 -2.55 2k -4.7%  
01-04-26 Wed 54.8 -2.7 2k -4.7%  
30-03-26 Mon 57.5 0.5 24k 0.9%  
27-03-26 Fri 57 0 66k 0.0%  
25-03-26 Wed 57 2.15 10k 3.9%  
24-03-26 Tue 54.85 2.6 6k 5.0%  
23-03-26 Mon 52.25 -1.3 6k -2.4%  
20-03-26 Fri 53.55 2.55 4k 5.0%  
19-03-26 Thu 51 2.2 20k 4.5%  
18-03-26 Wed 48.8 -3.2 8k 4.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 52 1.65 4k 3.3%  
26-02-26 Thu 50.35 -2.65 8k -5.0%  
25-02-26 Wed 53 -3 2k -5.4%  
24-02-26 Tue 56 2 26k 3.7%  
23-02-26 Mon 54 0 20k 0.0%  
20-02-26 Fri 54 1 10k 1.9%  
19-02-26 Thu 53 #N/A 4k -8.0%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 57.6 #N/A 6k 17.6%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 49 -0.95 4k -1.9%  
11-02-26 Wed 49.95 1 6k 2.0%  
10-02-26 Tue 48.95 -1 2k -2.0%  
09-02-26 Mon 49.95 0 6k 0.0%  
06-02-26 Fri 49.95 0 2k 0.0%  
05-02-26 Thu 49.95 6.45 26k 14.8%  
04-02-26 Wed 43.5 -6.5 2k -13.0%  
03-02-26 Tue 50 0.2 2k 0.4%  
02-02-26 Mon 49.8 8.3 32k 20.0%  
01-02-26 Sun 41.5 -2.5 6k -5.7%  
30-01-26 Fri 44 #N/A 18k 7.3%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 41 0.3 6k 0.7%  
27-01-26 Tue 40.7 -2.3 22k -5.3%  
23-01-26 Fri 43 0.25 8k 0.6%  
22-01-26 Thu 42.75 0 2k 0.0%  
21-01-26 Wed 42.75 #N/A 14k -7.1%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 46 -0.75 4k -1.6%  
16-01-26 Fri 46.75 -2.25 12k -4.6%  
14-01-26 Wed 49 -0.6 6k -1.2%  
13-01-26 Tue 49.6 #N/A 26k 6.7%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 46.5 #N/A 8k -0.5%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 46.75 2.7 12k 6.1%  
05-01-26 Mon 44.05 #N/A 10k 2.3%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 43.05 -1.85 6k -4.1%  
31-12-25 Wed 44.9 #N/A 10k 0.0%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A 6k 6.9%  
26-12-25 Fri 44.9 #N/A   #N/A  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 42 #N/A 4k -1.8%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 42.75 #N/A 12k 1.4%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 42.15 0.6 2k 1.4%  
15-12-25 Mon 41.55 #N/A 16k -0.5%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 41.75 0.45 4k 1.1%  
10-12-25 Wed 41.3 0.1 38k 0.2%  
09-12-25 Tue 41.2 #N/A 4k -13.4%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 47.55 0 2k 0.0%  
04-12-25 Thu 47.55 #N/A 2k -2.0%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 48.5 #N/A 2k 0.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 48.5 #N/A 2k -4.8%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 50.95 -1.05 4k -2.0%  
24-11-25 Mon 52 -1 4k -1.9%  
21-11-25 Fri 53 1.7 2k 3.3%  
20-11-25 Thu 51.3 -1.35 4k -2.6%  
19-11-25 Wed 52.65 5.65 38k 12.0%  
18-11-25 Tue 47 4 14k 9.3%  
17-11-25 Mon 43 1 2k 2.4%  
14-11-25 Fri 42 #N/A 4k 0.0%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 42 -1 6k -2.3%  
11-11-25 Tue 43 0 12k 0.0%  
10-11-25 Mon 43 -0.6 6k -1.4%  
07-11-25 Fri 43.6 #N/A 24k -5.2%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 46 #N/A 12k 0.0%