| Service Care Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Service Care Limited | MCap (aprox) |
Symbol : SERVICE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | 50.1 | 2k | -0.5% | Data Update : 8 PM | |
| 20-05-26 | Wed | 22-05-26 : | ||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | 50.35 | -2.65 | 22k | -5.0% | Compared to : 13-05-26 53 |
| 15-05-26 | Fri | 53 | 2k | 0.0% | ||
| 14-05-26 | Thu | 7 Days % | ||||
| 13-05-26 | Wed | 53 | 16k | 1.9% | ||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | 52 | -1.35 | 8k | -2.5% | Compared to : 22-04-26 54.5 |
| 08-05-26 | Fri | 53.35 | 12k | 0.7% | ||
| 07-05-26 | Thu | 1 Month % | ||||
| 06-05-26 | Wed | 53 | -1.05 | 26k | -1.9% | |
| 05-05-26 | Tue | 54.05 | -2.45 | 8k | -4.3% | . |
| 04-05-26 | Mon | 56.5 | 2k | -0.5% | Compared to : 23-03-26 52.25 |
|
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 56.8 | 2k | 1.4% | 2 Months % | |
| 28-04-26 | Tue | |||||
| 27-04-26 | Mon | 56 | 1.5 | 2k | 2.8% | |
| 24-04-26 | Fri | 54.5 | 4k | 0.0% | Compared to : 23-02-26 54 |
|
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | 54.5 | -2.2 | 12k | -3.9% | 3 Months % |
| 21-04-26 | Tue | 56.7 | 10k | -1.0% | ||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | 57.3 | 2.2 | 2k | 4.0% | Compared to : 21-11-25 53 |
| 16-04-26 | Thu | 55.1 | 2.6 | 8k | 5.0% | |
| 15-04-26 | Wed | 52.5 | 2.45 | 4k | 4.9% | 6 Months % |
| 13-04-26 | Mon | 50.05 | -0.95 | 4k | -1.9% | |
| 10-04-26 | Fri | 51 | 4k | -2.4% | ||
| 09-04-26 | Thu | #N/A | ||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | 1 year % | ||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | 52.25 | -2.55 | 2k | -4.7% | |
| 01-04-26 | Wed | 54.8 | -2.7 | 2k | -4.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 30-03-26 | Mon | 57.5 | 0.5 | 24k | 0.9% | |
| 27-03-26 | Fri | 57 | 0 | 66k | 0.0% | |
| 25-03-26 | Wed | 57 | 2.15 | 10k | 3.9% | |
| 24-03-26 | Tue | 54.85 | 2.6 | 6k | 5.0% | |
| 23-03-26 | Mon | 52.25 | -1.3 | 6k | -2.4% | |
| 20-03-26 | Fri | 53.55 | 2.55 | 4k | 5.0% | |
| 19-03-26 | Thu | 51 | 2.2 | 20k | 4.5% | |
| 18-03-26 | Wed | 48.8 | -3.2 | 8k | 4.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 52 | 1.65 | 4k | 3.3% | |
| 26-02-26 | Thu | 50.35 | -2.65 | 8k | -5.0% | |
| 25-02-26 | Wed | 53 | -3 | 2k | -5.4% | |
| 24-02-26 | Tue | 56 | 2 | 26k | 3.7% | |
| 23-02-26 | Mon | 54 | 0 | 20k | 0.0% | |
| 20-02-26 | Fri | 54 | 1 | 10k | 1.9% | |
| 19-02-26 | Thu | 53 | 4k | -8.0% | ||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 57.6 | 6k | 17.6% | ||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 49 | -0.95 | 4k | -1.9% | |
| 11-02-26 | Wed | 49.95 | 1 | 6k | 2.0% | |
| 10-02-26 | Tue | 48.95 | -1 | 2k | -2.0% | |
| 09-02-26 | Mon | 49.95 | 0 | 6k | 0.0% | |
| 06-02-26 | Fri | 49.95 | 0 | 2k | 0.0% | |
| 05-02-26 | Thu | 49.95 | 6.45 | 26k | 14.8% | |
| 04-02-26 | Wed | 43.5 | -6.5 | 2k | -13.0% | |
| 03-02-26 | Tue | 50 | 0.2 | 2k | 0.4% | |
| 02-02-26 | Mon | 49.8 | 8.3 | 32k | 20.0% | |
| 01-02-26 | Sun | 41.5 | -2.5 | 6k | -5.7% | |
| 30-01-26 | Fri | 44 | 18k | 7.3% | ||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 41 | 0.3 | 6k | 0.7% | |
| 27-01-26 | Tue | 40.7 | -2.3 | 22k | -5.3% | |
| 23-01-26 | Fri | 43 | 0.25 | 8k | 0.6% | |
| 22-01-26 | Thu | 42.75 | 0 | 2k | 0.0% | |
| 21-01-26 | Wed | 42.75 | #N/A | 14k | -7.1% | |
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | 46 | -0.75 | 4k | -1.6% | |
| 16-01-26 | Fri | 46.75 | -2.25 | 12k | -4.6% | |
| 14-01-26 | Wed | 49 | -0.6 | 6k | -1.2% | |
| 13-01-26 | Tue | 49.6 | #N/A | 26k | 6.7% | |
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | 46.5 | #N/A | 8k | -0.5% | |
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | 46.75 | 2.7 | 12k | 6.1% | |
| 05-01-26 | Mon | 44.05 | #N/A | 10k | 2.3% | |
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | 43.05 | -1.85 | 6k | -4.1% | |
| 31-12-25 | Wed | 44.9 | #N/A | 10k | 0.0% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | 44.9 | #N/A | 6k | 6.9% | |
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 42 | #N/A | 4k | -1.8% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | 42.75 | #N/A | 12k | 1.4% | |
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | 42.15 | 0.6 | 2k | 1.4% | |
| 15-12-25 | Mon | 41.55 | #N/A | 16k | -0.5% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 41.75 | 0.45 | 4k | 1.1% | |
| 10-12-25 | Wed | 41.3 | 0.1 | 38k | 0.2% | |
| 09-12-25 | Tue | 41.2 | #N/A | 4k | -13.4% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 47.55 | 0 | 2k | 0.0% | |
| 04-12-25 | Thu | 47.55 | #N/A | 2k | -2.0% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 48.5 | #N/A | 2k | 0.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 48.5 | #N/A | 2k | -4.8% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 50.95 | -1.05 | 4k | -2.0% | |
| 24-11-25 | Mon | 52 | -1 | 4k | -1.9% | |
| 21-11-25 | Fri | 53 | 1.7 | 2k | 3.3% | |
| 20-11-25 | Thu | 51.3 | -1.35 | 4k | -2.6% | |
| 19-11-25 | Wed | 52.65 | 5.65 | 38k | 12.0% | |
| 18-11-25 | Tue | 47 | 4 | 14k | 9.3% | |
| 17-11-25 | Mon | 43 | 1 | 2k | 2.4% | |
| 14-11-25 | Fri | 42 | #N/A | 4k | 0.0% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 42 | -1 | 6k | -2.3% | |
| 11-11-25 | Tue | 43 | 0 | 12k | 0.0% | |
| 10-11-25 | Mon | 43 | -0.6 | 6k | -1.4% | |
| 07-11-25 | Fri | 43.6 | #N/A | 24k | -5.2% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 46 | #N/A | 12k | 0.0% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 46 | -1.5 | 4k | -3.2% | |
| 30-10-25 | Thu | 47.5 | -0.2 | 8k | -0.4% | |
| 29-10-25 | Wed | 47.7 | 0.75 | 4k | 1.6% | |
| 28-10-25 | Tue | 46.95 | 6.5 | 74k | 16.1% | |
| 27-10-25 | Mon | 40.45 | #N/A | 36k | -10.1% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 45 | #N/A | 4k | 1.1% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 44.5 | 0 | 2k | 0.0% | |
| 15-10-25 | Wed | 44.5 | -0.55 | 26k | -1.2% | |
| 14-10-25 | Tue | 45.05 | -4.65 | 44k | -9.4% | |
| 13-10-25 | Mon | 49.7 | #N/A | 4k | -4.8% | |
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 52.2 | 5.2 | 4k | 11.1% | |
| 07-10-25 | Tue | 47 | #N/A | 12k | 0.0% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 47 | #N/A | 2k | -1.4% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 47.65 | 0 | 2k | 0.0% | |
| 26-09-25 | Fri | 47.65 | -1.45 | 14k | -3.0% | |
| 25-09-25 | Thu | 49.1 | -2.9 | 10k | -5.6% | |
| 24-09-25 | Wed | 52 | 0 | 2k | 0.0% | |
| 23-09-25 | Tue | 52 | 0 | 4k | 0.0% | |
| 22-09-25 | Mon | 52 | #N/A | 2k | 0.0% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 52 | 0 | 6k | 0.0% | |
| 17-09-25 | Wed | 52 | -1 | 6k | -1.9% | |
| 16-09-25 | Tue | 53 | #N/A | 10k | -1.9% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 54 | -0.75 | 18k | -1.4% | |
| 09-09-25 | Tue | 54.75 | #N/A | 2k | -0.5% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 55 | -0.95 | 6k | -1.7% | |
| 03-09-25 | Wed | 55.95 | #N/A | 2k | 1.7% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 55 | -2 | 2k | -3.5% | |
| 22-08-25 | Fri | 57 | #N/A | 2k | 7.4% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 53.05 | -0.45 | 4k | -0.8% | |
| 19-08-25 | Tue | 53.5 | 0.4 | 4k | 0.8% | |
| 18-08-25 | Mon | 53.1 | 0 | 2k | 0.0% | |
| 14-08-25 | Thu | 53.1 | #N/A | 2k | -1.7% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 54 | #N/A | 2k | 1.5% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 53.2 | -3 | 26k | -5.3% | |
| 06-08-25 | Wed | 56.2 | 0.2 | 6k | 0.4% | |
| 05-08-25 | Tue | 56 | -1 | 4k | -1.8% | |
| 04-08-25 | Mon | 57 | #N/A | 4k | 1.3% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 56.25 | #N/A | 4k | 0.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 56.25 | 1 | 6k | 1.8% | |
| 25-07-25 | Fri | 55.25 | -1.75 | 4k | -3.1% | |
| 24-07-25 | Thu | 57 | -0.1 | 8k | -0.2% | |
| 23-07-25 | Wed | 57.1 | -0.15 | 4k | -0.3% | |
| 22-07-25 | Tue | 57.25 | 0.75 | 4k | 1.3% | |
| 21-07-25 | Mon | 56.5 | 1 | 2k | 1.8% | |
| 18-07-25 | Fri | 55.5 | 1.25 | 4k | 2.3% | |
| 17-07-25 | Thu | 54.25 | -1.45 | 6k | -2.6% | |
| 16-07-25 | Wed | 55.7 | -1.55 | 12k | -2.7% | |
| 15-07-25 | Tue | 57.25 | -1.7 | 8k | -2.9% | |
| 14-07-25 | Mon | 58.95 | 1.95 | 8k | 3.4% | |
| 11-07-25 | Fri | 57 | 0.15 | 2k | 0.3% | |
| 10-07-25 | Thu | 56.4 | 0.6 | 20k | 1.1% | |
| 09-07-25 | Wed | 56.25 | #N/A | 4k | -5.9% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 59.8 | 0.8 | 4k | 1.4% | |
| 04-07-25 | Fri | 59 | 2.8 | 32k | 5.0% | |
| 03-07-25 | Thu | 56.2 | #N/A | 8k | -7.5% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 60.75 | #N/A | 6k | 6.1% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 57.25 | -0.9 | 6k | -1.5% | |
| 26-06-25 | Thu | 58.15 | 0.7 | 6k | 1.2% | |
| 25-06-25 | Wed | 57.45 | -1.6 | 12k | -2.7% | |
| 24-06-25 | Tue | 59.05 | -2.6 | 4k | -4.2% | |
| 23-06-25 | Mon | 61.65 | 0.75 | 24k | 1.2% | |
| 20-06-25 | Fri | 60.9 | -1.85 | 8k | -2.9% | |
| 19-06-25 | Thu | 62.75 | -0.35 | 4k | -0.6% | |
| 18-06-25 | Wed | 63.1 | -0.9 | 12k | -1.4% | |
| 17-06-25 | Tue | 64 | 0.85 | 6k | 1.3% | |
| 16-06-25 | Mon | 63.15 | -0.6 | 24k | -0.9% | |
| 13-06-25 | Fri | 63.75 | 3.4 | 18k | 5.6% | |
| 12-06-25 | Thu | 60.35 | -1.75 | 4k | -2.8% | |
| 11-06-25 | Wed | 62.1 | 0.6 | 16k | 1.0% | |
| 10-06-25 | Tue | 61.5 | 2.5 | 8k | 4.2% | |
| 09-06-25 | Mon | 59 | #N/A | 14k | 4.2% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | 56.6 | -2.65 | 6k | -4.5% | |
| 04-06-25 | Wed | 59.25 | #N/A | 6k | 2.7% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 57.7 | -2.8 | 12k | -4.6% | |
| 30-05-25 | Fri | 60.5 | 0.5 | 32k | 0.8% | |
| 29-05-25 | Thu | 60 | 0.6 | 4k | 1.0% | |
| 28-05-25 | Wed | 59.4 | -1.1 | 28k | -1.8% | |
| 27-05-25 | Tue | 60.5 | 0 | 2k | 0.0% | |
| 26-05-25 | Mon | 60.5 | -0.15 | 14k | -0.2% | |
| 23-05-25 | Fri | 60.65 | #N/A | 4k | -5.1% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 63.9 | 2.45 | 4k | 4.0% | |