Service Care Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Service Care Limited MCap (aprox)
 Symbol :
SERVICE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.4%   20.1% 11.8% 11.2% -9.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 52.25 -2.55 2k -4.7%
01-04-26 Wed 54.8 -2.7 2k -4.7% Data Update : 8 PM
30-03-26 Mon 57.5 0.5 24k 0.9% 02-04-26 : 52.25
27-03-26 Fri 57 0 66k 0.0%
25-03-26 Wed 57 2.15 10k 3.9% Compared to  :
 20-03-26
53.55
24-03-26 Tue 54.85 2.6 6k 5.0%
23-03-26 Mon 52.25   6k -2.4% 7 Days %
20-03-26 Fri 53.55 2.55 8k 4.9% -2.4%
19-03-26 Thu 51 2.2      
18-03-26 Wed 48.8 -3.2     Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
43.5
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 20.1%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
46.75
02-03-26 Mon
27-02-26 Fri 52 0 2k 0.0% 3 Months %
26-02-26 Thu 52 0 2k 0.0% 11.8%
25-02-26 Wed 52 1.65 4k 3.3%  
24-02-26 Tue 50.35 -2.65 8k -5.0% Compared to  :
 03-10-25
47
23-02-26 Mon 53 -3 2k -5.4%
20-02-26 Fri 56 2 26k 3.7% 6 Months %
19-02-26 Thu 54 0 20k 0.0% 11.2%
18-02-26 Wed 54 1 10k 1.9%  
17-02-26 Tue 53   4k -8.0% Compared to  :
 02-04-25
57.8
16-02-26 Mon        
13-02-26 Fri         1 year %
12-02-26 Thu 57.6   6k 17.6% -9.6%
11-02-26 Wed          
10-02-26 Tue 49 -0.95 4k -1.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 49.95 1 6k 2.0%
06-02-26 Fri 48.95 -1 2k -2.0%
05-02-26 Thu 49.95 0 6k 0.0%
04-02-26 Wed 49.95 0 2k 0.0%
03-02-26 Tue 49.95 6.45 26k 14.8%
02-02-26 Mon 43.5 -6.5 2k -13.0%
01-02-26 Sun 50 0.2 2k 0.4%
30-01-26 Fri 49.8 8.3 32k 20.0%
29-01-26 Thu 41.5 -2.5 6k -5.7%
28-01-26 Wed 44   18k 7.3%
27-01-26 Tue        
23-01-26 Fri 41 0.3 6k 0.7%
22-01-26 Thu 40.7 -2.3 22k -5.3%
21-01-26 Wed 43 0.25 8k 0.6%
20-01-26 Tue 42.75 0 2k 0.0%
19-01-26 Mon 42.75   14k -7.1%
16-01-26 Fri        
14-01-26 Wed 46 -0.75 4k -1.6%
13-01-26 Tue 46.75 -2.25 12k -4.6%
12-01-26 Mon 49 -0.6 6k -1.2%
09-01-26 Fri 49.6   26k 6.7%
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue 46.5   8k -0.5%
05-01-26 Mon        
02-01-26 Fri 46.75 2.7 12k 6.1%
01-01-26 Thu 44.05   10k 2.3%
31-12-25 Wed        
30-12-25 Tue 43.05 -1.85 6k -4.1%
29-12-25 Mon 44.9   10k 0.0%
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue 44.9   6k 6.9%
22-12-25 Mon        
19-12-25 Fri        
18-12-25 Thu 42   4k -1.8%
17-12-25 Wed        
16-12-25 Tue 42.75   12k 1.4%  
15-12-25 Mon          
12-12-25 Fri 42.15 0.6 2k 1.4%  
11-12-25 Thu 41.55   16k -0.5%  
10-12-25 Wed          
09-12-25 Tue 41.75 0.45 4k 1.1%  
08-12-25 Mon 41.3 0.1 38k 0.2%  
05-12-25 Fri 41.2 #N/A 4k -13.4%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 47.55 0 2k 0.0%  
02-12-25 Tue 47.55 #N/A 2k -2.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 48.5 #N/A 2k 0.0%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 48.5 #N/A 2k -4.8%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 52 -1 4k -1.9%  
20-11-25 Thu 50.95 -1.05 4k -2.0%  
19-11-25 Wed 53 1.7 2k 3.3%  
18-11-25 Tue 51.3 -1.35 4k -2.6%  
17-11-25 Mon 52.65 5.65 38k 12.0%  
14-11-25 Fri 47 4 14k 9.3%  
13-11-25 Thu 43 1 2k 2.4%  
12-11-25 Wed 42 #N/A 4k 0.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 42 -1 6k -2.3%  
07-11-25 Fri 43 0 12k 0.0%  
06-11-25 Thu 43.6 #N/A 24k -5.2%  
04-11-25 Tue 43 -0.6 6k -1.4%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 46 #N/A 12k 0.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 46 -1.5 4k -3.2%  
28-10-25 Tue 47.5 -0.2 8k -0.4%  
27-10-25 Mon 47.7 0.75 4k 1.6%  
24-10-25 Fri 46.95 6.5 74k 16.1%  
23-10-25 Thu 40.45 #N/A 36k -10.1%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 45 #N/A 4k 1.1%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 44.5 0 2k 0.0%  
13-10-25 Mon 44.5 -0.55 26k -1.2%  
10-10-25 Fri 45.05 -4.65 44k -9.4%  
09-10-25 Thu #N/A #N/A 0 #N/A  
08-10-25 Wed 49.7 #N/A 4k -4.8%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 52.2 5.2 4k 11.1%  
03-10-25 Fri 47 #N/A 12k 0.0%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 47 #N/A 2k -1.4%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 47.65 0 2k 0.0%  
24-09-25 Wed 47.65 -1.45 14k -3.0%  
23-09-25 Tue 49.1 -2.9 10k -5.6%  
22-09-25 Mon 52 0 4k 0.0%  
19-09-25 Fri 52 0 2k 0.0%  
18-09-25 Thu 52 #N/A 2k 0.0%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 52 0 6k 0.0%  
15-09-25 Mon 52 -1 6k -1.9%  
12-09-25 Fri 53 #N/A 10k -1.9%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 54 -0.75 18k -1.4%  
05-09-25 Fri 54.75 #N/A 2k -0.5%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 55 -0.95 6k -1.7%  
01-09-25 Mon 55.95 #VALUE! 2k 1.7%  
29-08-25 Fri          
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 55 -2 2k -3.5%  
20-08-25 Wed 57 #N/A 2k 7.4%  
19-08-25 Tue 53.05 -0.45 4k -0.8%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 53.5 0.4 4k 0.8%  
13-08-25 Wed 53.1 0 2k 0.0%  
12-08-25 Tue 53.1 #N/A 2k -1.7%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 54 #N/A 2k 1.5%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 53.2 -3 26k -5.3%  
04-08-25 Mon 56.2 0.2 6k 0.4%  
01-08-25 Fri 56 -1 4k -1.8%  
31-07-25 Thu 57 #N/A 4k 1.3%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 56.25 #N/A 4k 0.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 56.25 1 6k 1.8%  
23-07-25 Wed 55.25 -1.75 4k -3.1%  
22-07-25 Tue 57 -0.1 8k -0.2%  
21-07-25 Mon 57.1 -0.15 4k -0.3%  
18-07-25 Fri 57.25 0.75 4k 1.3%  
17-07-25 Thu 56.5 1 2k 1.8%  
16-07-25 Wed 55.5 1.25 4k 2.3%  
15-07-25 Tue 54.25 -1.45 6k -2.6%  
14-07-25 Mon 55.7 -1.55 12k -2.7%  
11-07-25 Fri 57.25 -1.7 8k -2.9%  
10-07-25 Thu 58.95 1.95 8k 3.4%  
09-07-25 Wed 57 0.6 20k 1.1%  
08-07-25 Tue 56.4 0.15 2k 0.3%  
07-07-25 Mon 56.25 #N/A 4k -5.9%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 59.8 0.8 4k 1.4%  
02-07-25 Wed 59 2.8 32k 5.0%  
01-07-25 Tue 56.2 #N/A 8k -7.5%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 60.75 #N/A 6k 6.1%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 57.25 -0.9 6k -1.5%  
24-06-25 Tue 57.45 -1.6 12k -2.7%  
23-06-25 Mon 58.15 0.7 6k 1.2%  
20-06-25 Fri 59.05 -2.6 4k -4.2%  
19-06-25 Thu 61.65 0.75 24k 1.2%  
18-06-25 Wed 60.9 -1.85 8k -2.9%  
17-06-25 Tue 62.75 -0.35 4k -0.6%  
16-06-25 Mon 63.1 -0.9 12k -1.4%  
13-06-25 Fri 64 0.85 6k 1.3%  
12-06-25 Thu 63.75 3.4 18k 5.6%  
11-06-25 Wed 63.15 -0.6 24k -0.9%  
10-06-25 Tue 60.35 -1.75 4k -2.8%  
09-06-25 Mon 62.1 0.6 16k 1.0%  
06-06-25 Fri 61.5 2.5 8k 4.2%  
05-06-25 Thu 59 #N/A 14k 4.2%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 56.6 -2.65 6k -4.5%  
02-06-25 Mon 59.25 #N/A 6k 2.7%  
30-05-25 Fri 57.7 -2.8 12k -4.6%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 60.5 0.5 32k 0.8%  
27-05-25 Tue 60 -1.1 28k -1.8%  
26-05-25 Mon 59.4 0.6 4k 1.0%  
23-05-25 Fri 60.5 0 2k 0.0%  
22-05-25 Thu 60.5 -0.15 14k -0.2%  
21-05-25 Wed 60.65 #N/A 4k -5.1%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 63.9 2.45 4k 4.0%  
16-05-25 Fri 61.45 -1.55 40k -2.5%  
15-05-25 Thu 63 0 14k 0.0%  
14-05-25 Wed 63 1.95 2k 3.2%  
13-05-25 Tue 61.05 0 2k 0.0%  
12-05-25 Mon 58 -0.95 2k -1.6%  
09-05-25 Fri 61.05 3.05 4k 5.3%  
08-05-25 Thu 58.95 -0.05 6k -0.1%  
07-05-25 Wed 59 #N/A 10k -3.4%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 61.05 #N/A 2k -3.2%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed 63.05 -3.95 2k -5.9%  
29-04-25 Tue 67 5.05 18k 8.2%  
28-04-25 Mon 61.95 -2.55 2k -4.0%  
25-04-25 Fri 64.5 -0.5 8k -0.8%  
24-04-25 Thu 65 #N/A 2k 1.6%  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 64 -5.9 8k -8.4%  
21-04-25 Mon 69.9 6.95 22k 11.0%  
17-04-25 Thu 62.95 -0.05 6k -0.1%  
16-04-25 Wed 63 -1.05 12k -1.6%  
15-04-25 Tue 64.05 #N/A 24k 14.4%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed 56 #N/A 6k 3.6%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 54.05 -3.95 2k -6.8%  
04-04-25 Fri 58 #N/A 12k 0.3%  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed 57.8 4 46k 7.4%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri 53.8 -1.25 18k -2.3%