Servotech Power Systems Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Servotech Power Systems Ltd		MCap (aprox) 1749.2 Crores	Symbol : SERVOTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-7.3%	-21.9%	-19.7%		-42.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	77.28	-0.34	356.34k	-0.4%
10-09-26	Thu	77.62	-0.22	221.58k	-0.3%	Data Update : 7 PM
09-09-26	Wed	77.84	-1.22	367.68k	-1.5%	11-09-26 : 77.28
08-09-26	Tue	79.06	0.03	228.87k	0.0%
07-09-26	Mon	79.03	-0.59	312.59k	-0.7%	Compared to  :  02-09-26 79.47
04-09-26	Fri	79.62	-0.63	492.37k	-0.8%
03-09-26	Thu	80.25	0.78	295.4k	1.0%	7 Days %
02-09-26	Wed	79.47	0.89	308.76k	1.1%	-2.8%
01-09-26	Tue	78.58	-1.21	307.51k	-1.5%
31-08-26	Mon	79.79	-1.18	248.55k	-1.5%	Compared to  :  11-08-26 83.37
28-08-26	Fri	80.97	-0.15	210.91k	-0.2%
27-08-26	Thu	81.12	-0.32	238.96k	-0.4%	1 Month %
26-08-26	Wed	81.44	-0.09	199.79k	-0.1%	-7.3%
25-08-26	Tue	81.53	-0.73	199.32k	-0.9%	.
24-08-26	Mon	82.26	-0.19	377.64k	-0.2%	Compared to  :  10-07-26 98.91
21-08-26	Fri	82.45	-0.11	212.8k	-0.1%
20-08-26	Thu	82.56	1.42	294.92k	1.8%	2 Months %
19-08-26	Wed	81.14	-1.05	304.88k	-1.3%	-21.9%
18-08-26	Tue	82.19	-0.36	538.95k	-0.4%
17-08-26	Mon	82.55	-0.23	297.5k	-0.3%	Compared to  :  11-06-26 96.19
14-08-26	Fri	82.78	0.1	260.31k	0.1%
13-08-26	Thu	82.68	-0.56	312.12k	-0.7%	3 Months %
12-08-26	Wed	83.24	-0.13	375.77k	-0.2%	-19.7%
11-08-26	Tue	83.37	-1.75	400.76k	-2.1%
10-08-26	Mon	85.12	0.5	436.65k	0.6%	Compared to  :  11-03-26
07-08-26	Fri	84.62	-0.53	377.22k	-0.6%
06-08-26	Thu	85.15	-1.12	512.3k	-1.3%	6 Months %
05-08-26	Wed	86.27	-1.24	455.58k	-1.4%
04-08-26	Tue	87.51	1.76	580.87k	2.1%
03-08-26	Mon	85.75	-0.13	853.66k	-0.2%	Compared to  :  11-09-25 133.35
31-07-26	Fri	85.88	4.05	2.14m	4.9%
30-07-26	Thu	81.83	-10.42	3.82m	-11.3%	1 year %
29-07-26	Wed	92.25	-0.8	475.36k	-0.9%	-42.0%
28-07-26	Tue	93.05	-2.55	531.49k	-2.7%
27-07-26	Mon	95.6	-0.04	402.42k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	95.64	-1.67	882.98k	-1.7%
23-07-26	Thu	97.31	-2.62	930.47k	-2.6%
22-07-26	Wed	99.93	-0.55	4m	-0.5%
21-07-26	Tue	100.48	0.54	802.66k	0.5%
20-07-26	Mon	99.94	0.14	689.73k	0.1%
17-07-26	Fri	99.8	2.86	2.8m	3.0%
16-07-26	Thu	96.94	1.18	534.06k	1.2%
15-07-26	Wed	95.76	0.18	360.02k	0.2%
14-07-26	Tue	95.58	-1.67	453.23k	-1.7%
13-07-26	Mon	97.25	-1.66	670.7k	-1.7%
10-07-26	Fri	98.91	-0.7	566.74k	-0.7%
09-07-26	Thu	99.61	3.73	860.3k	3.9%
08-07-26	Wed	95.88	-3.99	807.79k	-4.0%
07-07-26	Tue	99.87	-2.97	822.01k	-2.9%
06-07-26	Mon	102.84	1.47	1.2m	1.5%
03-07-26	Fri	101.37	-0.19	674.99k	-0.2%
02-07-26	Thu	101.56	1.17	945.25k	1.2%
01-07-26	Wed	100.39	-0.73	696.14k	-0.7%
30-06-26	Tue	101.12	5.42	1.99m	5.7%
29-06-26	Mon	95.7	-2.75	845.48k	-2.8%
25-06-26	Thu	98.45	-0.16	1.2m	-0.2%
24-06-26	Wed	98.61	-1.08	515.2k	-1.1%
23-06-26	Tue	99.69	-3.15	931.44k	-3.1%
22-06-26	Mon	102.84	1.17	1.23m	1.2%
19-06-26	Fri	101.67	-0.18	1.25m	-0.2%
18-06-26	Thu	101.85	-0.97	836.11k	-0.9%
17-06-26	Wed	102.82	-1.45	906.72k	-1.4%
16-06-26	Tue	104.27	0.53	1.37m	0.5%
15-06-26	Mon	103.74	1.21	1.38m	1.2%
12-06-26	Fri	102.53	6.34	1.97m	6.6%
11-06-26	Thu	96.19	-3.63	1.33m	-3.6%
10-06-26	Wed	99.82	-3.69	936.92k	-3.6%
09-06-26	Tue	103.51	3.84	1.42m	3.9%
08-06-26	Mon	99.67	-4.59	2.29m	-4.4%
05-06-26	Fri	104.26	-6.79	2.89m	-6.1%
04-06-26	Thu	111.05	-1.19	4.69m	-1.1%
03-06-26	Wed	112.24	11.33	13.56m	11.2%
02-06-26	Tue	100.91	2.55	4.02m	2.6%
01-06-26	Mon	98.36	0.85	3.21m	0.9%
29-05-26	Fri	97.51	4.32	5.38m	4.6%
27-05-26	Wed	93.19	-1.01	609.92k	-1.1%
26-05-26	Tue	94.2	-1.13	769.2k	-1.2%
25-05-26	Mon	95.33	2.53	1.84m	2.7%
22-05-26	Fri	92.8	-1.36	1.26m	-1.4%
21-05-26	Thu	94.16	1.38	1.54m	1.5%
20-05-26	Wed	92.78	1.68	1.47m	1.8%
19-05-26	Tue	91.1	3.25	1.16m	3.7%
18-05-26	Mon	87.85	-5.35	1.9m	-5.7%
15-05-26	Fri	93.2	-2.55	772.31k	-2.7%
14-05-26	Thu	95.75	1.18	1.65m	1.2%
13-05-26	Wed	94.57	4.97	2.45m	5.5%
12-05-26	Tue	89.6	-6.9	1.55m	-7.2%
11-05-26	Mon	96.5	1.45	4.86m	1.5%
08-05-26	Fri	95.05	-0.86	795.94k	-0.9%
07-05-26	Thu	95.91	0.66	1.13m	0.7%
06-05-26	Wed	95.25	-0.93	922.17k	-1.0%
05-05-26	Tue	96.18	0.01	1.7m	0.0%
04-05-26	Mon	96.17	1.24	1.72m	1.3%
30-04-26	Thu	94.93	-2.24	1.53m	-2.3%
29-04-26	Wed	97.17	2.59	2.96m	2.7%
28-04-26	Tue	94.58	4.1	4.14m	4.5%
27-04-26	Mon	90.48	0.24	1.13m	0.3%
24-04-26	Fri	90.24	-1.55	3.04m	-1.7%
23-04-26	Thu	91.79	9.27	6.63m	11.2%
22-04-26	Wed	82.52	-0.44	1.08m	-0.5%
21-04-26	Tue	82.96	0.41	530.15k	0.5%
20-04-26	Mon	82.55	-3.22	802.15k	-3.8%
17-04-26	Fri	85.77	1.58	926.49k	1.9%
16-04-26	Thu	84.19	0.43	806.02k	0.5%
15-04-26	Wed	83.76	2.4	960.19k	2.9%
13-04-26	Mon	81.36	1.39	2.46m	1.7%
10-04-26	Fri	79.97	3.98	1.93m	5.2%
09-04-26	Thu	75.99	-1.17	805.5k	-1.5%
08-04-26	Wed	77.16	6.49	1.4m	9.2%
07-04-26	Tue	70.67	1.36	823.37k	2.0%
06-04-26	Mon	69.31	0.43	788.38k	0.6%
02-04-26	Thu	68.88	0.43	685.64k	0.6%
01-04-26	Wed	68.45	6.14	1.06m	9.9%
30-03-26	Mon	62.31	-4.27	1.11m	-6.4%
27-03-26	Fri	66.58	-3.72	783.3k	-5.3%
25-03-26	Wed	70.3	2.25	801.07k	3.3%
24-03-26	Tue	68.05	2.91	896.01k	4.5%
23-03-26	Mon	65.14	-3.57	661.81k	-5.2%
20-03-26	Fri	68.71	0.61	504.1k	0.9%
19-03-26	Thu	68.1	-3.05	596.75k	-4.3%
18-03-26	Wed	71.15	-2.48	570.46k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	73.63	-0.86	824.55k	-1.2%
26-02-26	Thu	74.49	-2.15	603.02k	-2.8%
25-02-26	Wed	76.64	0.32	590.42k	0.4%
24-02-26	Tue	76.32	-2.82	543.25k	-3.6%
23-02-26	Mon	79.14	-2.35	694.26k	-2.9%
20-02-26	Fri	81.49	-0.46	655.8k	-0.6%
19-02-26	Thu	81.95	-1.93	1.13m	-2.3%
18-02-26	Wed	83.88	-1.47	627.83k	-1.7%
17-02-26	Tue	85.35	1.38	2.84m	1.6%
16-02-26	Mon	83.97	-4.4	1.42m	-5.0%
13-02-26	Fri	88.37	2.15	2.07m	2.5%
12-02-26	Thu	86.22	5.45	2.65m	6.7%
11-02-26	Wed	80.77	1.04	1.05m	1.3%
10-02-26	Tue	79.73	-5.93	1.7m	-6.9%
09-02-26	Mon	85.66	-1.93	1.71m	-2.2%
06-02-26	Fri	87.59	3.4	2.86m	4.0%
05-02-26	Thu	84.19	9.56	8.11m	12.8%
04-02-26	Wed	74.63	3.77	7.29m	5.3%
03-02-26	Tue	70.86	11.81	5.01m	20.0%
02-02-26	Mon	59.05	0.1	2.16m	0.2%
01-02-26	Sun	58.95	0.11	935.99k	0.2%
30-01-26	Fri	58.84	-0.52	701.53k	-0.9%
29-01-26	Thu	59.36	-0.16	895.39k	-0.3%
28-01-26	Wed	59.52	-3.52	745.5k	-5.6%
27-01-26	Tue	63.04	-0.61	828.7k	-1.0%
23-01-26	Fri	63.65	-2.2	725.19k	-3.3%
22-01-26	Thu	65.85	-3.74	765.05k	-5.4%
21-01-26	Wed	69.59	-1.06	294.06k	-1.5%
20-01-26	Tue	70.65	0.33	361.08k	0.5%
19-01-26	Mon	70.32	-0.38	312.9k	-0.5%
16-01-26	Fri	70.7	-0.56	407.43k	-0.8%
14-01-26	Wed	71.26	-2	663.21k	-2.7%
13-01-26	Tue	73.26	-3.02	712.21k	-4.0%
12-01-26	Mon	76.28	-1.68	642.5k	-2.2%
09-01-26	Fri	77.96	-0.29	330.17k	-0.4%
08-01-26	Thu	78.25	-0.25	780.71k	-0.3%
07-01-26	Wed	78.5	-1.48	682.24k	-1.9%
06-01-26	Tue	79.98	1.41	554.71k	1.8%
05-01-26	Mon	78.57	-0.95	339.65k	-1.2%
02-01-26	Fri	79.52	1.91	721.13k	2.5%
01-01-26	Thu	77.61	-1.37	377.2k	-1.7%
31-12-25	Wed	78.98	-0.4	498.37k	-0.5%
30-12-25	Tue	79.38	0.8	357.74k	1.0%
29-12-25	Mon	78.58	-1.33	713.42k	-1.7%
26-12-25	Fri	79.91	-0.14	483.73k	-0.2%
24-12-25	Wed	80.05	0.55	1.03m	0.7%
23-12-25	Tue	79.5	2.18	650.91k	2.8%
22-12-25	Mon	77.32	0.16	481.84k	0.2%
19-12-25	Fri	77.16	-1.88	828.31k	-2.4%
18-12-25	Thu	79.04	-1.13	571.63k	-1.4%
17-12-25	Wed	80.17	-2.58	869.01k	-3.1%
16-12-25	Tue	82.75	-0.01	548.85k	0.0%
15-12-25	Mon	82.76	-0.34	1.65m	-0.4%
12-12-25	Fri	83.1	-1.39	368.64k	-1.6%
11-12-25	Thu	84.49	3.36	1.06m	4.1%
10-12-25	Wed	81.13	-2.58	664.31k	-3.1%
09-12-25	Tue	83.71	-3.22	528.68k	-3.7%
08-12-25	Mon	86.93	2.88	2.26m	3.4%
05-12-25	Fri	84.05	-3.07	784.35k	-3.5%
04-12-25	Thu	87.12	-2.88	815.55k	-3.2%
03-12-25	Wed	90	-1.11	1.69m	-1.2%
02-12-25	Tue	91.11	-0.55	461.37k	-0.6%
01-12-25	Mon	91.66	-0.82	617.48k	-0.9%
28-11-25	Fri	92.48	-2.34	785.54k	-2.5%
27-11-25	Thu	94.82	0.14	960.55k	0.1%
26-11-25	Wed	94.68	-1.32	408.41k	-1.4%
25-11-25	Tue	96	-1.52	462.35k	-1.6%
24-11-25	Mon	97.52	0.71	849.37k	0.7%
21-11-25	Fri	96.81	-0.1	687.96k	-0.1%
20-11-25	Thu	96.91	-3.3	712.34k	-3.3%
19-11-25	Wed	100.21	-1.66	460.69k	-1.6%
18-11-25	Tue	101.87	0.69	486.45k	0.7%
17-11-25	Mon	101.18	-0.68	715.75k	-0.7%
14-11-25	Fri	101.86	-0.24	1.51m	-0.2%
13-11-25	Thu	102.1	-3.57	902.73k	-3.4%
12-11-25	Wed	105.67	-10.7	2.39m	-9.2%
11-11-25	Tue	116.37	2.73	555.21k	2.4%
10-11-25	Mon	113.64	-2.88	574.14k	-2.5%
07-11-25	Fri	116.52	-2.76	572.49k	-2.3%
06-11-25	Thu	119.28	-1.66	413.73k	-1.4%
04-11-25	Tue	120.94	-0.64	232.39k	-0.5%
03-11-25	Mon	121.34	-0.4	293.58k	-0.3%
31-10-25	Fri	121.98	1	284.22k	0.8%
30-10-25	Thu	120.98	-0.94	246.5k	-0.8%
29-10-25	Wed	121.92	-0.92	301.55k	-0.7%
28-10-25	Tue	122.84	-0.3	208.49k	-0.2%
27-10-25	Mon	123.14	0.35	514.37k	0.3%
24-10-25	Fri	122.79	-0.26	233.27k	-0.2%
23-10-25	Thu	123.05	-0.56	344.52k	-0.5%
21-10-25	Tue	123.61	-0.37	427.36k	-0.3%
20-10-25	Mon	123.98	0.05	373.4k	0.0%
17-10-25	Fri	123.93	-0.01	577.05k	0.0%
16-10-25	Thu	123.94	-2.54	566.23k	-2.0%
15-10-25	Wed	126.48	-1.55	452.15k	-1.2%
14-10-25	Tue	128.03	1.13	361.86k	0.9%
13-10-25	Mon	126.9	-1.87	452.73k	-1.5%
10-10-25	Fri	128.77	-3.94	556.41k	-3.0%
09-10-25	Thu	132.71	1.01	3.38m	0.8%
08-10-25	Wed	131.7	6.14	1.6m	4.9%
07-10-25	Tue	125.56	0.86	448.52k	0.7%
06-10-25	Mon	124.7	0.91	301.97k	0.7%
03-10-25	Fri	123.79	0.3	349.14k	0.2%
01-10-25	Wed	123.49	-1.2	344.96k	-1.0%
30-09-25	Tue	124.69	-1.81	295.46k	-1.4%
29-09-25	Mon	126.5	-0.69	315.43k	-0.5%
26-09-25	Fri	127.19	-2.39	286.09k	-1.8%
25-09-25	Thu	129.58	-1.48	361.52k	-1.1%
24-09-25	Wed	131.06	-0.12	389.65k	-0.1%
23-09-25	Tue	131.18	-0.23	364.8k	-0.2%
22-09-25	Mon	131.41	-2.3	458.76k	-1.7%
19-09-25	Fri	133.71	-0.7	524.1k	-0.5%
18-09-25	Thu	134.41	0.69	759.87k	0.5%
17-09-25	Wed	133.72	1.07	738.09k	0.8%
16-09-25	Tue	132.65	-2.68	526.84k	-2.0%
15-09-25	Mon	135.33	-2.37	639.42k	-1.7%
12-09-25	Fri	137.7	4.35	3.27m	3.3%
11-09-25	Thu	133.35	2.05	1.3m	1.6%
10-09-25	Wed	131.3	7.34	1.8m	5.9%