Servotech Power Systems Ltd share price		* Reload page for latest data.	Stock Listed on :	02-09-21	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Servotech Power Systems Ltd		MCap (aprox) 1672 Crores	Symbol : SERVOTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	27.3%	-4.8%	-17.6%	-39.4%	-35.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	75.56	0.45	870.59k	0.6%
26-02-26	Thu	75.11	1.48	417.98k	2.0%	Data Update : 8 PM
25-02-26	Wed	73.63	-0.86	824.55k	-1.2%	27-02-26 : 75.56
24-02-26	Tue	74.49	-2.15	603.02k	-2.8%
23-02-26	Mon	76.64	0.32	590.42k	0.4%	Compared to  :  19-02-26 79.14
20-02-26	Fri	76.32	-2.82	543.25k	-3.6%
19-02-26	Thu	79.14	-2.35	694.26k	-2.9%	7 Days %
18-02-26	Wed	81.49	-0.46	655.8k	-0.6%	-4.5%
17-02-26	Tue	81.95	-1.93	1.13m	-2.3%
16-02-26	Mon	83.88	-1.47	627.83k	-1.7%	Compared to  :  27-01-26 59.36
13-02-26	Fri	85.35	1.38	2.84m	1.6%
12-02-26	Thu	83.97	-4.4	1.42m	-5.0%	1 Month %
11-02-26	Wed	88.37	2.15	2.07m	2.5%	27.3%
10-02-26	Tue	86.22	5.45	2.65m	6.7%	.
09-02-26	Mon	80.77	1.04	1.05m	1.3%	Compared to  :  26-12-25 79.38
06-02-26	Fri	79.73	-5.93	1.7m	-6.9%
05-02-26	Thu	85.66	-1.93	1.71m	-2.2%	2 Months %
04-02-26	Wed	87.59	3.4	2.86m	4.0%	-4.8%
03-02-26	Tue	84.19	9.56	8.11m	12.8%
02-02-26	Mon	74.63	3.77	7.29m	5.3%	Compared to  :  27-11-25 91.66
01-02-26	Sun	70.86	11.81	5.01m	20.0%
30-01-26	Fri	59.05	0.1	2.16m	0.2%	3 Months %
29-01-26	Thu	58.95	0.11	935.99k	0.2%	-17.6%
28-01-26	Wed	58.84	-0.52	701.53k	-0.9%
27-01-26	Tue	59.36	-0.16	895.39k	-0.3%	Compared to  :  26-08-25 124.59
23-01-26	Fri	59.52	-3.52	745.5k	-5.6%
22-01-26	Thu	63.04	-0.61	828.7k	-1.0%	6 Months %
21-01-26	Wed	63.65	-2.2	725.19k	-3.3%	-39.4%
20-01-26	Tue	65.85	-3.74	765.05k	-5.4%
19-01-26	Mon	69.59	-1.06	294.06k	-1.5%	Compared to  :  27-02-25 116.64
16-01-26	Fri	70.65	0.33	361.08k	0.5%
14-01-26	Wed	70.32	-0.38	312.9k	-0.5%	1 year %
13-01-26	Tue	70.7	-0.56	407.43k	-0.8%	-35.2%
12-01-26	Mon	71.26	-2	663.21k	-2.7%
09-01-26	Fri	73.26	-3.02	712.21k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	76.28	-1.68	642.5k	-2.2%
07-01-26	Wed	77.96	-0.29	330.17k	-0.4%
06-01-26	Tue	78.25	-0.25	780.71k	-0.3%
05-01-26	Mon	78.5	-1.48	682.24k	-1.9%
02-01-26	Fri	79.98	1.41	554.71k	1.8%
01-01-26	Thu	78.57	-0.95	339.65k	-1.2%
31-12-25	Wed	79.52	1.91	721.13k	2.5%
30-12-25	Tue	77.61	-1.37	377.2k	-1.7%
29-12-25	Mon	78.98	-0.4	498.37k	-0.5%
26-12-25	Fri	79.38	0.8	357.74k	1.0%
24-12-25	Wed	78.58	-1.33	713.42k	-1.7%
23-12-25	Tue	79.91	-0.14	483.73k	-0.2%
22-12-25	Mon	80.05	0.55	1.03m	0.7%
19-12-25	Fri	79.5	2.18	650.91k	2.8%
18-12-25	Thu	77.32	0.16	481.84k	0.2%
17-12-25	Wed	77.16	-1.88	828.31k	-2.4%
16-12-25	Tue	79.04	-1.13	571.63k	-1.4%
15-12-25	Mon	80.17	-2.58	869.01k	-3.1%
12-12-25	Fri	82.75	-0.01	548.85k	0.0%
11-12-25	Thu	82.76	-0.34	1.65m	-0.4%
10-12-25	Wed	83.1	-1.39	368.64k	-1.6%
09-12-25	Tue	84.49	3.36	1.06m	4.1%
08-12-25	Mon	81.13	-2.58	664.31k	-3.1%
05-12-25	Fri	83.71	-3.22	528.68k	-3.7%
04-12-25	Thu	86.93	2.88	2.26m	3.4%
03-12-25	Wed	84.05	-3.07	784.35k	-3.5%
02-12-25	Tue	87.12	-2.88	815.55k	-3.2%
01-12-25	Mon	90	-1.11	1.69m	-1.2%
28-11-25	Fri	91.11	-0.55	461.37k	-0.6%
27-11-25	Thu	91.66	-0.82	617.48k	-0.9%
26-11-25	Wed	92.48	-2.34	785.54k	-2.5%
25-11-25	Tue	94.82	0.14	960.55k	0.1%
24-11-25	Mon	94.68	-1.32	408.41k	-1.4%
21-11-25	Fri	96	-1.52	462.35k	-1.6%
20-11-25	Thu	97.52	0.71	849.37k	0.7%
19-11-25	Wed	96.81	-0.1	687.96k	-0.1%
18-11-25	Tue	96.91	-3.3	712.34k	-3.3%
17-11-25	Mon	100.21	-1.66	460.69k	-1.6%
14-11-25	Fri	101.87	0.69	486.45k	0.7%
13-11-25	Thu	101.18	-0.68	715.75k	-0.7%
12-11-25	Wed	101.86	-0.24	1.51m	-0.2%
11-11-25	Tue	102.1	-3.57	902.73k	-3.4%
10-11-25	Mon	105.67	-10.7	2.39m	-9.2%
07-11-25	Fri	116.37	2.73	555.21k	2.4%
06-11-25	Thu	113.64	-2.88	574.14k	-2.5%
04-11-25	Tue	119.28	-1.66	413.73k	-1.4%
03-11-25	Mon	116.52	-2.76	572.49k	-2.3%
31-10-25	Fri	120.94	-0.4	293.58k	-0.3%
30-10-25	Thu	121.34	-0.64	232.39k	-0.5%
29-10-25	Wed	121.98	1	284.22k	0.8%
28-10-25	Tue	120.98	-0.94	246.5k	-0.8%
27-10-25	Mon	121.92	-0.92	301.55k	-0.7%
24-10-25	Fri	122.84	-0.3	208.49k	-0.2%
23-10-25	Thu	123.14	0.35	514.37k	0.3%
21-10-25	Tue	122.79	-0.26	233.27k	-0.2%
20-10-25	Mon	123.05	-0.56	344.52k	-0.5%
17-10-25	Fri	123.98	0.05	373.4k	0.0%
16-10-25	Thu	123.61	-0.37	427.36k	-0.3%
15-10-25	Wed	123.93	-0.01	577.05k	0.0%
14-10-25	Tue	123.94	-2.54	566.23k	-2.0%
13-10-25	Mon	126.48	-1.55	452.15k	-1.2%
10-10-25	Fri	128.03	1.13	361.86k	0.9%
09-10-25	Thu	126.9	-1.87	452.73k	-1.5%
08-10-25	Wed	128.77	-3.94	556.41k	-3.0%
07-10-25	Tue	132.71	1.01	3.38m	0.8%
06-10-25	Mon	131.7	6.14	1.6m	4.9%
03-10-25	Fri	125.56	0.86	448.52k	0.7%
01-10-25	Wed	124.7	0.91	301.97k	0.7%
30-09-25	Tue	123.79	0.3	349.14k	0.2%
29-09-25	Mon	123.49	-1.2	344.96k	-1.0%
26-09-25	Fri	124.69	-1.81	295.46k	-1.4%
25-09-25	Thu	126.5	-0.69	315.43k	-0.5%
24-09-25	Wed	127.19	-2.39	286.09k	-1.8%
23-09-25	Tue	129.58	-1.48	361.52k	-1.1%
22-09-25	Mon	131.18	-0.23	364.8k	-0.2%
19-09-25	Fri	131.06	-0.12	389.65k	-0.1%
18-09-25	Thu	131.41	-2.3	458.76k	-1.7%
17-09-25	Wed	133.71	-0.7	524.1k	-0.5%
16-09-25	Tue	134.41	0.69	759.87k	0.5%
15-09-25	Mon	133.72	1.07	738.09k	0.8%
12-09-25	Fri	132.65	-2.68	526.84k	-2.0%
11-09-25	Thu	135.33	-2.37	639.42k	-1.7%
10-09-25	Wed	137.7	4.35	3.27m	3.3%
09-09-25	Tue	133.35	2.05	1.3m	1.6%
08-09-25	Mon	131.3	7.34	1.8m	5.9%
05-09-25	Fri	123.96	0.34	221.07k	0.3%
04-09-25	Thu	124.66	-0.8	315.12k	-0.6%
03-09-25	Wed	123.62	-1.04	298.47k	-0.8%
02-09-25	Tue	125.46	0.28	334.26k	0.2%
01-09-25	Mon	125.18	2.42	593.59k	2.0%
29-08-25	Fri	122.76	0.67	367.98k	0.5%
28-08-25	Thu	122.09	-2.5	280.32k	-2.0%
26-08-25	Tue	124.59	-3.74	349.3k	-2.9%
25-08-25	Mon	128.33	3.49	762.21k	2.8%
22-08-25	Fri	124.84	-1.47	385.15k	-1.2%
21-08-25	Thu	126.31	-2.96	474.09k	-2.3%
20-08-25	Wed	129.27	4.65	1.99m	3.7%
19-08-25	Tue	124.62	1.71	359.35k	1.4%
18-08-25	Mon	122.91	2.26	474.29k	1.9%
14-08-25	Thu	120.65	-1.75	310.28k	-1.4%
13-08-25	Wed	122.4	-0.68	352.92k	-0.6%
12-08-25	Tue	123.08	-0.97	365.21k	-0.8%
11-08-25	Mon	124.05	-0.57	386.75k	-0.5%
08-08-25	Fri	124.62	-2.15	334.7k	-1.7%
07-08-25	Thu	126.77	-1.7	584.98k	-1.3%
06-08-25	Wed	128.47	-4.61	447.4k	-3.5%
05-08-25	Tue	133.08	0.34	372.37k	0.3%
04-08-25	Mon	132.74	-1.16	482k	-0.9%
01-08-25	Fri	133.9	-2.78	469.51k	-2.0%
31-07-25	Thu	143.03	1.95	524.24k	1.4%
30-07-25	Wed	136.68	-6.35	769.02k	-4.4%
29-07-25	Tue	141.08	4.58	601.68k	3.4%
28-07-25	Mon	136.5	-1.74	435.79k	-1.3%
25-07-25	Fri	138.24	-3.77	532.61k	-2.7%
24-07-25	Thu	142.01	1.27	465.05k	0.9%
23-07-25	Wed	140.74	-2.13	434.52k	-1.5%
22-07-25	Tue	142.87	-0.89	375.72k	-0.6%
21-07-25	Mon	143.76	-1.36	359.53k	-0.9%
18-07-25	Fri	145.12	-2.87	540.96k	-1.9%
17-07-25	Thu	147.99	0.08	1.8m	0.1%
16-07-25	Wed	147.91	1.76	1.75m	1.2%
15-07-25	Tue	146.15	6.34	2.02m	4.5%
14-07-25	Mon	139.81	-0.76	618.42k	-0.5%
11-07-25	Fri	140.57	-2.59	474.63k	-1.8%
10-07-25	Thu	143.16	0.98	362.1k	0.7%
09-07-25	Wed	142.18	-0.08	453.45k	-0.1%
08-07-25	Tue	142.26	-1.06	418.69k	-0.7%
07-07-25	Mon	143.32	-3.36	675.87k	-2.3%
04-07-25	Fri	146.68	-0.25	868.76k	-0.2%
03-07-25	Thu	146.93	-1.63	868.22k	-1.1%
02-07-25	Wed	148.56	1.62	1.1m	1.1%
01-07-25	Tue	146.94	0.03	2.01m	0.0%
30-06-25	Mon	146.91	-0.53	1.6m	-0.4%
27-06-25	Fri	147.44	-0.12	657.27k	-0.1%
26-06-25	Thu	147.56	-2.3	899.46k	-1.5%
25-06-25	Wed	149.86	2.13	2.24m	1.4%
24-06-25	Tue	147.73	9.41	4.76m	6.8%
23-06-25	Mon	138.32	-0.45	1.13m	-0.3%
20-06-25	Fri	138.77	4.32	957.5k	3.2%
19-06-25	Thu	134.45	-5.61	1.53m	-4.0%
18-06-25	Wed	140.06	-2.06	730.95k	-1.4%
17-06-25	Tue	142.12	-5.13	1.26m	-3.5%
16-06-25	Mon	147.25	-1.24	988.66k	-0.8%
13-06-25	Fri	148.49	-3.31	1.09m	-2.2%
12-06-25	Thu	151.8	-7.73	1.45m	-4.8%
11-06-25	Wed	159.53	0.31	1.88m	0.2%
10-06-25	Tue	159.22	3.57	2.68m	2.3%
09-06-25	Mon	155.65	-0.69	1.59m	-0.4%
06-06-25	Fri	152.63	-11.45	4.42m	-7.0%
05-06-25	Thu	156.34	3.71	3.2m	2.4%
04-06-25	Wed	164.08	16.82	15.69m	11.4%
03-06-25	Tue	147.26	23.92	10.92m	19.4%
02-06-25	Mon	123.34	-0.04	579.81k	0.0%
30-05-25	Fri	123.38	3.77	1m	3.2%
29-05-25	Thu	119.61	-0.76	478.23k	-0.6%
28-05-25	Wed	120.37	-0.8	443.88k	-0.7%
27-05-25	Tue	121.73	-1.62	582.27k	-1.3%
26-05-25	Mon	121.17	-0.56	540.91k	-0.5%
23-05-25	Fri	123.35	-1.07	484.91k	-0.9%
22-05-25	Thu	124.42	-1.34	435.08k	-1.1%
21-05-25	Wed	125.76	-0.98	517.96k	-0.8%
20-05-25	Tue	126.74	-1.31	1.19m	-1.0%
19-05-25	Mon	128.05	2.95	1.23m	2.4%
16-05-25	Fri	125.1	0.27	692.16k	0.2%
15-05-25	Thu	124.83	0.04	457.95k	0.0%
14-05-25	Wed	124.64	-0.95	570.17k	-0.8%
13-05-25	Tue	124.79	0.15	598.26k	0.1%
12-05-25	Mon	125.59	10.6	827.92k	9.2%
09-05-25	Fri	114.99	-0.53	731.19k	-0.5%
08-05-25	Thu	117.21	-2.22	602.26k	-1.9%
07-05-25	Wed	117.74	-5.62	1.4m	-4.6%
06-05-25	Tue	123.36	-5.87	891.21k	-4.5%
05-05-25	Mon	129.23	7.39	1.04m	6.1%
02-05-25	Fri	121.84	-0.16	350.44k	-0.1%
30-04-25	Wed	122	-4.85	371.25k	-3.8%
29-04-25	Tue	126.85	-1.6	590.64k	-1.2%
28-04-25	Mon	128.45	4.41	736.04k	3.6%
25-04-25	Fri	124.04	-6.36	838.64k	-4.9%
24-04-25	Thu	130.4	0.6	665.76k	0.5%
23-04-25	Wed	130.3	1.25	856.37k	1.0%
22-04-25	Tue	129.8	-0.5	424.96k	-0.4%
21-04-25	Mon	129.05	0.9	526.57k	0.7%
17-04-25	Thu	128.15	-2.38	449.34k	-1.8%
16-04-25	Wed	130.53	-0.59	515.31k	-0.4%
15-04-25	Tue	131.12	7.45	1.11m	6.0%
11-04-25	Fri	123.67	2.2	294.33k	1.8%
09-04-25	Wed	121.47	2.38	437.46k	2.0%
08-04-25	Tue	119.09	5.59	365.22k	4.9%
07-04-25	Mon	113.5	-8.2	837.03k	-6.7%
04-04-25	Fri	121.7	-4.16	497.45k	-3.3%
03-04-25	Thu	125.86	-1.39	453.39k	-1.1%
02-04-25	Wed	127.25	-0.33	364.08k	-0.3%
01-04-25	Tue	127.58	5.12	552.11k	4.2%
28-03-25	Fri	122.46	-1.06	616.99k	-0.9%
27-03-25	Thu	123.52	2.23	670.37k	1.8%
26-03-25	Wed	121.29	-5.19	518.03k	-4.1%
25-03-25	Tue	126.48	-6.14	755.02k	-4.6%
24-03-25	Mon	132.62	5.55	744.72k	4.4%
21-03-25	Fri	127.07	4.32	803.03k	3.5%
20-03-25	Thu	122.75	-4.32	944.65k	-3.4%
19-03-25	Wed	127.07	4.32	1.09m	3.5%
18-03-25	Tue	122.75	8.01	703.92k	7.0%
17-03-25	Mon	114.74	-1.54	344.55k	-1.3%
13-03-25	Thu	116.27	-1.46	375.03k	-1.2%
12-03-25	Wed	116.28	0.01	399.52k	0.0%
11-03-25	Tue	117.73	-3.03	505.77k	-2.5%
10-03-25	Mon	120.76	-5.91	377.94k	-4.7%
07-03-25	Fri	126.67	3.58	555.69k	2.9%
06-03-25	Thu	123.09	3.24	493.23k	2.7%
05-03-25	Wed	119.85	7.69	610.26k	6.9%
04-03-25	Tue	112.16	1.66	557.24k	1.5%
03-03-25	Mon	110.5	-1.66	862.8k	-1.5%
28-02-25	Fri	112.16	-4.48	791.93k	-3.8%
27-02-25	Thu	116.64	-6.23	376.31k	-5.1%
25-02-25	Tue	122.87	-0.14	327.86k	-0.1%