Seshasayee Paper and Boards		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Seshasayee Paper and Boards		MCap (aprox) 1466.6 Crores	Symbol : SESHAPAPER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	2.2%	0.7%	2.5%		-12.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	233.09	-1.42	18.85k	-0.6%
03-09-26	Thu	234.51	4.84	67.31k	2.1%	Data Update : 7 PM
02-09-26	Wed	229.67	-2.85	37.98k	-1.2%	04-09-26 : 233.09
01-09-26	Tue	232.52	3.18	38.26k	1.4%
31-08-26	Mon	229.34	-0.27	28.5k	-0.1%	Compared to  :  26-08-26 227.27
28-08-26	Fri	229.61	-0.5	18.46k	-0.2%
27-08-26	Thu	230.11	2.84	26.02k	1.2%	7 Days %
26-08-26	Wed	227.27	0.11	14.29k	0.0%	2.6%
25-08-26	Tue	227.16	-0.39	15.65k	-0.2%
24-08-26	Mon	227.55	-1.29	22.83k	-0.6%	Compared to  :  04-08-26 227.99
21-08-26	Fri	228.84	-1.52	22.98k	-0.7%
20-08-26	Thu	230.36	3.61	29.61k	1.6%	1 Month %
19-08-26	Wed	226.75	-2.12	36.82k	-0.9%	2.2%
18-08-26	Tue	228.87	1.59	41.36k	0.7%	.
17-08-26	Mon	227.28	-4.76	33.31k	-2.1%	Compared to  :  03-07-26 231.48
14-08-26	Fri	232.04	2.7	26.98k	1.2%
13-08-26	Thu	229.34	-3.28	12.67k	-1.4%	2 Months %
12-08-26	Wed	232.62	-0.38	23.7k	-0.2%	0.7%
11-08-26	Tue	233	-0.06	34.25k	0.0%
10-08-26	Mon	233.06	3.85	30.68k	1.7%	Compared to  :  04-06-26 227.39
07-08-26	Fri	229.21	-3.84	22.91k	-1.6%
06-08-26	Thu	233.05	2.28	22.2k	1.0%	3 Months %
05-08-26	Wed	230.77	2.78	44.84k	1.2%	2.5%
04-08-26	Tue	227.99	-9.88	289.16k	-4.2%
03-08-26	Mon	237.87	-5.24	126.51k	-2.2%	Compared to  :  04-03-26
31-07-26	Fri	243.11	5.74	249.19k	2.4%
30-07-26	Thu	237.37	4.01	103.93k	1.7%	6 Months %
29-07-26	Wed	233.36	-1.92	76.79k	-0.8%
28-07-26	Tue	235.28	-2.01	115.09k	-0.8%
27-07-26	Mon	237.29	7.06	3.83m	3.1%	Compared to  :  04-09-25 267.6
24-07-26	Fri	230.23	0.59	66.02k	0.3%
23-07-26	Thu	229.64	9.02	413.19k	4.1%	1 year %
22-07-26	Wed	220.62	3.05	160.7k	1.4%	-12.9%
21-07-26	Tue	217.57	-5.17	22.07k	-2.3%
20-07-26	Mon	222.74	0.4	33.13k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	222.34	6.01	25.93k	2.8%
16-07-26	Thu	216.33	-1.76	18.58k	-0.8%
15-07-26	Wed	218.09	1.86	21.41k	0.9%
14-07-26	Tue	216.23	-4.62	70.52k	-2.1%
13-07-26	Mon	220.85	-3.7	69.27k	-1.6%
10-07-26	Fri	224.55	-1.49	53.08k	-0.7%
09-07-26	Thu	226.04	4.19	165.06k	1.9%
08-07-26	Wed	221.85	-6.26	114.68k	-2.7%
07-07-26	Tue	228.11	-2	83k	-0.9%
06-07-26	Mon	230.11	-1.37	29.34k	-0.6%
03-07-26	Fri	231.48	4.04	21.52k	1.8%
02-07-26	Thu	227.44	-0.16	9.11k	-0.1%
01-07-26	Wed	227.6	-1.7	9.98k	-0.7%
30-06-26	Tue	229.3	2.85	37.41k	1.3%
29-06-26	Mon	226.45	3.09	48.64k	1.4%
25-06-26	Thu	223.36	9.5	187.51k	4.4%
24-06-26	Wed	213.86	-4.22	115.01k	-1.9%
23-06-26	Tue	218.08	-5.7	57.99k	-2.5%
22-06-26	Mon	223.78	-1.98	88.44k	-0.9%
19-06-26	Fri	225.76	5.05	47.8k	2.3%
18-06-26	Thu	220.71	-2.25	93.26k	-1.0%
17-06-26	Wed	222.96	1.92	79.97k	0.9%
16-06-26	Tue	221.04	-5.49	101.59k	-2.4%
15-06-26	Mon	226.53	-1.28	45.1k	-0.6%
12-06-26	Fri	227.81	2.76	7.61k	1.2%
11-06-26	Thu	225.05	-2.27	13.86k	-1.0%
10-06-26	Wed	227.32	-2.57	14.69k	-1.1%
09-06-26	Tue	229.89	1.12	9.8k	0.5%
08-06-26	Mon	228.77	-2.39	21.13k	-1.0%
05-06-26	Fri	231.16	3.77	29.29k	1.7%
04-06-26	Thu	227.39	-1.98	17.04k	-0.9%
03-06-26	Wed	229.37	-3.11	24.81k	-1.3%
02-06-26	Tue	232.48	-2.41	17.85k	-1.0%
01-06-26	Mon	234.89	1.04	24.24k	0.4%
29-05-26	Fri	233.85	-3.3	11.4k	-1.4%
27-05-26	Wed	237.15	4.3	13.76k	1.8%
26-05-26	Tue	232.85	-3.05	11.46k	-1.3%
25-05-26	Mon	235.9	3.4	21.29k	1.5%
22-05-26	Fri	232.5	-3.35	12.53k	-1.4%
21-05-26	Thu	235.85	3.1	12.41k	1.3%
20-05-26	Wed	232.75	-2.3	16.32k	-1.0%
19-05-26	Tue	235.05	5.1	39.34k	2.2%
18-05-26	Mon	229.95	-1.8	41.63k	-0.8%
15-05-26	Fri	231.75	-3.4	29.39k	-1.4%
14-05-26	Thu	235.15	-3.5	48.9k	-1.5%
13-05-26	Wed	238.65	-15.5	70.46k	-6.1%
12-05-26	Tue	254.15	-10.15	67.2k	-3.8%
11-05-26	Mon	264.3	-0.75	18.98k	-0.3%
08-05-26	Fri	265.05	-7.55	18.94k	-2.8%
07-05-26	Thu	272.6	4.1	10.75k	1.5%
06-05-26	Wed	268.5	1.65	9.27k	0.6%
05-05-26	Tue	266.85	-4.35	14.77k	-1.6%
04-05-26	Mon	271.2	3.11	17.25k	1.2%
30-04-26	Thu	268.09	0.43	14.77k	0.2%
29-04-26	Wed	267.66	-1	15.08k	-0.4%
28-04-26	Tue	268.66	0.78	10.99k	0.3%
27-04-26	Mon	267.88	0.82	20.34k	0.3%
24-04-26	Fri	267.06	-0.27	4.1k	-0.1%
23-04-26	Thu	267.33	-7.94	25.04k	-2.9%
22-04-26	Wed	275.27	10.58	26.28k	4.0%
21-04-26	Tue	264.69	-2.99	16.66k	-1.1%
20-04-26	Mon	267.68	-3.79	29k	-1.4%
17-04-26	Fri	271.47	2.81	24.44k	1.0%
16-04-26	Thu	268.66	5.19	36.78k	2.0%
15-04-26	Wed	263.47	0.98	19.38k	0.4%
13-04-26	Mon	262.49	-4.23	10.94k	-1.6%
10-04-26	Fri	266.72	3.86	7.07k	1.5%
09-04-26	Thu	262.86	2.75	7.5k	1.1%
08-04-26	Wed	260.11	2.6	20.2k	1.0%
07-04-26	Tue	257.51	1.97	15.01k	0.8%
06-04-26	Mon	255.54	0.88	15k	0.3%
02-04-26	Thu	254.66	0.3	14.08k	0.1%
01-04-26	Wed	254.36	7.81	19.82k	3.2%
30-03-26	Mon	246.55	-18.9	22.42k	-7.1%
27-03-26	Fri	265.45	8.7	45.59k	3.4%
25-03-26	Wed	256.75	2.45	28.55k	1.0%
24-03-26	Tue	254.3	11.7	15.11k	4.8%
23-03-26	Mon	242.6	-16.4	27.69k	-6.3%
20-03-26	Fri	259	-0.1	9.48k	0.0%
19-03-26	Thu	259.1	-4.8	60.31k	-1.8%
18-03-26	Wed	263.9	-12.06	9.89k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	275.96	4.58	7.47k	1.7%
26-02-26	Thu	271.38	-4.72	15.72k	-1.7%
25-02-26	Wed	276.1	-0.04	14.4k	0.0%
24-02-26	Tue	276.14	1.36	8.46k	0.5%
23-02-26	Mon	274.78	-4.57	12.27k	-1.6%
20-02-26	Fri	279.35	3.31	42.07k	1.2%
19-02-26	Thu	276.04	11.84	77.27k	4.5%
18-02-26	Wed	264.2	-3.7	61.42k	-1.4%
17-02-26	Tue	267.9	3.17	26.46k	1.2%
16-02-26	Mon	264.73	-2.75	18.95k	-1.0%
13-02-26	Fri	267.48	7.79	44.7k	3.0%
12-02-26	Thu	259.69	9.84	36.86k	3.9%
11-02-26	Wed	249.85	11.97	148.67k	5.0%
10-02-26	Tue	237.88	2.69	13.03k	1.1%
09-02-26	Mon	235.19	-3.62	2.87k	-1.5%
06-02-26	Fri	238.81	4.79	19.41k	2.0%
05-02-26	Thu	234.02	3.91	13.1k	1.7%
04-02-26	Wed	230.11	7.2	13.97k	3.2%
03-02-26	Tue	222.91	-3.39	11.3k	-1.5%
02-02-26	Mon	226.3	10.25	13.34k	4.7%
01-02-26	Sun	216.05	-5.89	10.17k	-2.7%
30-01-26	Fri	221.94	5.93	10.76k	2.7%
29-01-26	Thu	216.01	-5.59	13.72k	-2.5%
28-01-26	Wed	221.6	-6.88	15.8k	-3.0%
27-01-26	Tue	228.48	6.63	12k	3.0%
23-01-26	Fri	221.85	-4.35	10.84k	-1.9%
22-01-26	Thu	226.2	-3.39	12.31k	-1.5%
21-01-26	Wed	229.59	0.16	3.04k	0.1%
20-01-26	Tue	229.43	-1.25	5.26k	-0.5%
19-01-26	Mon	230.68	-6.65	12.1k	-2.8%
16-01-26	Fri	237.33	2.26	8.22k	1.0%
14-01-26	Wed	235.07	1.73	28.01k	0.7%
13-01-26	Tue	233.34	-0.13	13.72k	-0.1%
12-01-26	Mon	233.47	-6.67	11.45k	-2.8%
09-01-26	Fri	240.14	5.08	5.12k	2.2%
08-01-26	Thu	235.06	-0.98	3.11k	-0.4%
07-01-26	Wed	236.04	-4	12.86k	-1.7%
06-01-26	Tue	240.04	2.93	7.49k	1.2%
05-01-26	Mon	237.11	1.2	7.49k	0.5%
02-01-26	Fri	235.91	-2.59	17.23k	-1.1%
01-01-26	Thu	238.5	2.58	4.68k	1.1%
31-12-25	Wed	235.92	-6.2	7.4k	-2.6%
30-12-25	Tue	242.12	-1.98	5.15k	-0.8%
29-12-25	Mon	244.1	1.1	7.6k	0.5%
26-12-25	Fri	243	0.92	2.83k	0.4%
24-12-25	Wed	242.08	3.35	16.37k	1.4%
23-12-25	Tue	238.73	5	5.63k	2.1%
22-12-25	Mon	233.73	-3.66	7.83k	-1.5%
19-12-25	Fri	237.39	-5.22	8.09k	-2.2%
18-12-25	Thu	242.61	-3.11	5.98k	-1.3%
17-12-25	Wed	245.72	4.08	24.56k	1.7%
16-12-25	Tue	241.64	-0.02	43.09k	0.0%
15-12-25	Mon	241.66	8.96	32.43k	3.9%
12-12-25	Fri	232.7	3.12	10.18k	1.4%
11-12-25	Thu	229.58	-0.4	10.31k	-0.2%
10-12-25	Wed	229.98	-8.12	45.61k	-3.4%
09-12-25	Tue	238.1	0.2	7.81k	0.1%
08-12-25	Mon	237.9	-2.34	9.4k	-1.0%
05-12-25	Fri	240.24	-1.23	3.74k	-0.5%
04-12-25	Thu	241.47	1.34	9.85k	0.6%
03-12-25	Wed	240.13	-2.57	10.98k	-1.1%
02-12-25	Tue	242.7	-1.45	5.12k	-0.6%
01-12-25	Mon	244.15	-1.25	10.65k	-0.5%
28-11-25	Fri	245.4	1.15	17.58k	0.5%
27-11-25	Thu	244.25	0.2	16.83k	0.1%
26-11-25	Wed	244.05	-1.4	8.65k	-0.6%
25-11-25	Tue	245.45	-2.5	10.53k	-1.0%
24-11-25	Mon	247.95	1	4.54k	0.4%
21-11-25	Fri	246.95	-2	11.69k	-0.8%
20-11-25	Thu	248.95	-4.1	15k	-1.6%
19-11-25	Wed	253.05	-3.7	12.58k	-1.4%
18-11-25	Tue	256.75	9.1	89.18k	3.7%
17-11-25	Mon	247.65	-1.05	9.63k	-0.4%
14-11-25	Fri	248.7	1.15	16.08k	0.5%
13-11-25	Thu	247.55	-2.95	21.46k	-1.2%
12-11-25	Wed	250.5	-1.35	5.98k	-0.5%
11-11-25	Tue	251.85	-1.45	14.69k	-0.6%
10-11-25	Mon	253.3	-4.1	21.52k	-1.6%
07-11-25	Fri	257.4	-2.45	10.55k	-0.9%
06-11-25	Thu	259.85	4.45	17.64k	1.7%
04-11-25	Tue	255.4	-0.85	3.72k	-0.3%
03-11-25	Mon	256.25	3	26.4k	1.2%
31-10-25	Fri	253.25	0.65	9.03k	0.3%
30-10-25	Thu	252.6	-2.75	11.67k	-1.1%
29-10-25	Wed	255.35	0.85	27.4k	0.3%
28-10-25	Tue	254.5	-0.55	16.02k	-0.2%
27-10-25	Mon	255.5	-1	12.38k	-0.4%
24-10-25	Fri	256.05	0.5	3.75k	0.2%
23-10-25	Thu	255.55	3.85	8.06k	1.5%
21-10-25	Tue	251.7	-1.75	10.19k	-0.7%
20-10-25	Mon	253.45	-1.95	8.25k	-0.8%
17-10-25	Fri	255.4	0.9	6.5k	0.4%
16-10-25	Thu	254.5	-4.05	9.89k	-1.6%
15-10-25	Wed	258.55	1.7	6.84k	0.7%
14-10-25	Tue	256.85	0.5	10.43k	0.2%
13-10-25	Mon	256.35	-2.6	6.63k	-1.0%
10-10-25	Fri	258.95	-0.75	11.04k	-0.3%
09-10-25	Thu	259.7	-5	16.72k	-1.9%
08-10-25	Wed	264.7	1.1	11.03k	0.4%
07-10-25	Tue	263.6	5.5	33.42k	2.1%
06-10-25	Mon	258.1	5.85	13.66k	2.3%
03-10-25	Fri	252.25	-2.5	51.02k	-1.0%
01-10-25	Wed	254.75	2.75	20.84k	1.1%
30-09-25	Tue	252	-4.35	17.41k	-1.7%
29-09-25	Mon	256.35	-4.1	15.01k	-1.6%
26-09-25	Fri	260.45	-0.05	13.23k	0.0%
25-09-25	Thu	260.5	-3	17.08k	-1.1%
24-09-25	Wed	263.5	1.2	7.56k	0.5%
23-09-25	Tue	262.3	-4.6	28.85k	-1.7%
22-09-25	Mon	266.9	1	15.31k	0.4%
19-09-25	Fri	265.9	-0.1	10.17k	0.0%
18-09-25	Thu	266	-3.6	22.91k	-1.3%
17-09-25	Wed	269.6	1.3	9.08k	0.5%
16-09-25	Tue	268.3	-1.15	9.15k	-0.4%
15-09-25	Mon	269.45	-1	17.12k	-0.4%
12-09-25	Fri	270.45	-1.15	7.24k	-0.4%
11-09-25	Thu	271.6	4.2	14.67k	1.6%
10-09-25	Wed	267.4	0.7	16.96k	0.3%
09-09-25	Tue	266.7	-1.25	10.34k	-0.5%
08-09-25	Mon	267.95	-1.2	10.27k	-0.4%
05-09-25	Fri	269.15	1.55	3.99k	0.6%
04-09-25	Thu	267.6	-2.8	14.62k	-1.0%
03-09-25	Wed	270.4	4.85	11.13k	1.8%