Setco Automotive		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-09-2026 Tuesday	BSE Sensex : 76,944.28 -12.99 -0.02%		NSE Nifty 50 : 24,055.80 -24.60 -0.1%		USD - INR 1 $ = Rs 94.94	Find Stock
Share Price in Google :	Setco Automotive		MCap (aprox) 239.4 Crores	Symbol : SETCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	-0.2%	8.1%	-38.3%		12.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-09-26	Tue	17.67	-0.03	100.65k	-0.2%
31-08-26	Mon	17.7	-0.23	64.76k	-1.3%	Data Update : 7 PM
28-08-26	Fri	17.93	0.07	36.54k	0.4%	01-09-26 : 17.67
27-08-26	Thu	17.86	0.32	44.67k	1.8%
26-08-26	Wed	17.54	0	29.8k	0.0%	Compared to  :  21-08-26 17.34
25-08-26	Tue	17.54	-0.45	90.59k	-2.5%
24-08-26	Mon	17.99	0.65	172.68k	3.7%	7 Days %
21-08-26	Fri	17.34	0.34	31.03k	2.0%	1.9%
20-08-26	Thu	17	0.17	51.45k	1.0%
19-08-26	Wed	16.83	-0.33	34.24k	-1.9%	Compared to  :  31-07-26 17.7
18-08-26	Tue	17.16	-0.34	121.25k	-1.9%
17-08-26	Mon	17.5	0.28	68.78k	1.6%	1 Month %
14-08-26	Fri	17.22	-0.28	19.18k	-1.6%	-0.2%
13-08-26	Thu	17.5	-0.1	75.09k	-0.6%	.
12-08-26	Wed	17.6	0.03	44.83k	0.2%	Compared to  :  01-07-26 16.35
11-08-26	Tue	17.57	-0.35	146.69k	-2.0%
10-08-26	Mon	17.92	0.17	11.51k	1.0%	2 Months %
07-08-26	Fri	17.75	0	36.31k	0.0%	8.1%
06-08-26	Thu	17.75	0	38.8k	0.0%
05-08-26	Wed	17.75	0.14	31.99k	0.8%	Compared to  :  01-06-26 28.62
04-08-26	Tue	17.61	-0.29	13.45k	-1.6%
03-08-26	Mon	17.9	0.2	61.83k	1.1%	3 Months %
31-07-26	Fri	17.7	0.1	12.62k	0.6%	-38.3%
30-07-26	Thu	17.6	-0.34	44.99k	-1.9%
29-07-26	Wed	17.94	0.04	16.6k	0.2%	Compared to  :  02-03-26
28-07-26	Tue	17.9	-0.1	27.92k	-0.6%
27-07-26	Mon	18	0	67.31k	0.0%	6 Months %
24-07-26	Fri	18	0	19.87k	0.0%
23-07-26	Thu	18	-0.13	58.89k	-0.7%
22-07-26	Wed	18.13	-0.37	11.45k	-2.0%	Compared to  :  01-09-25 15.74
21-07-26	Tue	18.5	0.13	36.08k	0.7%
20-07-26	Mon	18.37	0.36	18.36k	2.0%	1 year %
17-07-26	Fri	18.01	0.11	52.76k	0.6%	12.3%
16-07-26	Thu	17.9	-0.35	69.34k	-1.9%
15-07-26	Wed	18.25	-0.37	33.96k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
14-07-26	Tue	18.62	-0.08	99.62k	-0.4%
13-07-26	Mon	18.7	-0.58	304.53k	-3.0%
10-07-26	Fri	19.28	0.91	204.08k	5.0%
09-07-26	Thu	18.37	0.87	200.47k	5.0%
08-07-26	Wed	17.5	0.83	360.9k	5.0%
07-07-26	Tue	16.67	0.79	300.43k	5.0%
06-07-26	Mon	15.88	-0.12	404.46k	-0.7%
03-07-26	Fri	16	-0.03	215.52k	-0.2%
02-07-26	Thu	16.03	-0.32	90.2k	-2.0%
01-07-26	Wed	16.35	-0.33	72.67k	-2.0%
30-06-26	Tue	16.68	0.19	90.66k	1.2%
29-06-26	Mon	16.49	-0.33	44.67k	-2.0%
25-06-26	Thu	16.82	-0.19	57.43k	-1.1%
24-06-26	Wed	17.01	0.15	44.26k	0.9%
23-06-26	Tue	16.86	-0.33	370.74k	-1.9%
22-06-26	Mon	17.19	-0.35	284.8k	-2.0%
19-06-26	Fri	17.54	-0.35	54.79k	-2.0%
18-06-26	Thu	17.89	-0.36	41.85k	-2.0%
17-06-26	Wed	18.25	-0.37	203.7k	-2.0%
16-06-26	Tue	18.62	-0.37	897.94k	-1.9%
15-06-26	Mon	18.99	0.37	45.59k	2.0%
12-06-26	Fri	18.62	0.36	30.18k	2.0%
11-06-26	Thu	18.26	0.35	88.17k	2.0%
10-06-26	Wed	17.91	0.35	100.29k	2.0%
09-06-26	Tue	17.56	0.34	72.35k	2.0%
08-06-26	Mon	17.22	0.33	124.94k	2.0%
05-06-26	Fri	16.89	0.33	650.64k	2.0%
04-06-26	Thu	16.56	0.32	82.26k	2.0%
03-06-26	Wed	16.24	0.31	109.64k	1.9%
02-06-26	Tue	15.93	-12.69	291.24k	-44.3%
01-06-26	Mon	28.62	0.56	1.08m	2.0%
29-05-26	Fri	28.06	0.55	136.29k	2.0%
27-05-26	Wed	27.51	0.53	44.25k	2.0%
26-05-26	Tue	26.98	0.52	80.6k	2.0%
25-05-26	Mon	26.46	0.51	73.21k	2.0%
22-05-26	Fri	25.95	0.5	314.39k	2.0%
21-05-26	Thu	25.45	0.49	75.86k	2.0%
20-05-26	Wed	24.96	0.48	27.78k	2.0%
19-05-26	Tue	24.48	0.48	59.25k	2.0%
18-05-26	Mon	24	-0.01	117.25k	0.0%
15-05-26	Fri	24.01	-0.49	57.04k	-2.0%
14-05-26	Thu	24.5	-0.5	79.76k	-2.0%
13-05-26	Wed	25	-0.48	57.81k	-1.9%
12-05-26	Tue	25.48	-0.52	95.95k	-2.0%
11-05-26	Mon	26	-0.37	226.82k	-1.4%
08-05-26	Fri	26.37	-0.53	156.71k	-2.0%
07-05-26	Thu	26.9	-0.54	126.72k	-2.0%
06-05-26	Wed	27.44	-0.56	20.95k	-2.0%
05-05-26	Tue	28	0.15	196.8k	0.5%
04-05-26	Mon	27.85	0.45	133.27k	1.6%
30-04-26	Thu	27.4	0.49	190.6k	1.8%
29-04-26	Wed	26.91	1.12	490.48k	4.3%
28-04-26	Tue	25.79	0.86	315.67k	3.4%
27-04-26	Mon	24.93	0.89	129.05k	3.7%
24-04-26	Fri	24.04	-0.18	152.88k	-0.7%
23-04-26	Thu	24.22	-0.36	184.18k	-1.5%
22-04-26	Wed	24.58	0.16	151.58k	0.7%
21-04-26	Tue	24.42	0.38	213.67k	1.6%
20-04-26	Mon	24.04	1.14	288.36k	5.0%
17-04-26	Fri	22.9	-1.05	235.77k	-4.4%
16-04-26	Thu	23.95	-1.21	307.31k	-4.8%
15-04-26	Wed	25.16	1.01	658.09k	4.2%
13-04-26	Mon	24.15	1.15	405.63k	5.0%
10-04-26	Fri	23	0.17	164.34k	0.7%
09-04-26	Thu	22.83	-1.15	381.4k	-4.8%
08-04-26	Wed	23.98	0.21	917.77k	0.9%
07-04-26	Tue	23.77	1.13	784.63k	5.0%
06-04-26	Mon	22.64	1.07	443.1k	5.0%
02-04-26	Thu	21.57	0.69	886.19k	3.3%
01-04-26	Wed	20.88	0.99	910.65k	5.0%
30-03-26	Mon	19.89	0.94	309.69k	5.0%
27-03-26	Fri	18.95	0.89	605.25k	4.9%
25-03-26	Wed	18.06	0.86	73.6k	5.0%
24-03-26	Tue	17.2	0.81	140.41k	4.9%
23-03-26	Mon	16.39	0.66	101.53k	4.2%
20-03-26	Fri	15.73	-0.43	99.32k	-2.7%
19-03-26	Thu	16.16	-0.4	73.94k	-2.4%
18-03-26	Wed	16.56	1.19	57.81k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.37	0.73	138.72k	5.0%
26-02-26	Thu	14.64	-0.59	34.82k	-3.9%
25-02-26	Wed	15.23	0.52	84.16k	3.5%
24-02-26	Tue	14.71	-0.3	13.44k	-2.0%
23-02-26	Mon	15.01	-0.23	28.46k	-1.5%
20-02-26	Fri	15.24	0.17	25.64k	1.1%
19-02-26	Thu	15.07	0.2	31.19k	1.3%
18-02-26	Wed	14.87	0.39	39.98k	2.7%
17-02-26	Tue	14.48	-0.3	86.73k	-2.0%
16-02-26	Mon	14.78	0.63	54.49k	4.5%
13-02-26	Fri	14.15	-0.08	46.62k	-0.6%
12-02-26	Thu	14.23	-0.57	245.55k	-3.9%
11-02-26	Wed	14.8	-0.77	117.83k	-4.9%
10-02-26	Tue	15.57	-0.81	102.77k	-4.9%
09-02-26	Mon	16.38	0.28	177.67k	1.7%
06-02-26	Fri	16.1	0.76	100.25k	5.0%
05-02-26	Thu	15.34	0.73	39.43k	5.0%
04-02-26	Wed	14.61	0.69	20.44k	5.0%
03-02-26	Tue	13.92	0.66	28.12k	5.0%
02-02-26	Mon	13.26	0.63	118.85k	5.0%
01-02-26	Sun	12.63	0.6	27.71k	5.0%
30-01-26	Fri	12.03	-0.15	29.76k	-1.2%
29-01-26	Thu	12.18	-0.63	87.18k	-4.9%
28-01-26	Wed	12.81	0.61	61.34k	5.0%
27-01-26	Tue	12.2	-0.18	237.41k	-1.5%
23-01-26	Fri	12.38	-0.65	156.17k	-5.0%
22-01-26	Thu	13.03	-0.62	56.09k	-4.5%
21-01-26	Wed	13.65	-0.45	49.21k	-3.2%
20-01-26	Tue	14.1	-0.24	19.02k	-1.7%
19-01-26	Mon	14.34	-0.03	20.56k	-0.2%
16-01-26	Fri	14.37	0.67	47.46k	4.9%
14-01-26	Wed	13.7	-0.34	52.7k	-2.4%
13-01-26	Tue	14.04	-0.43	36.35k	-3.0%
12-01-26	Mon	14.47	-0.19	51.57k	-1.3%
09-01-26	Fri	14.66	-0.34	32.68k	-2.3%
08-01-26	Thu	15	-0.15	31.85k	-1.0%
07-01-26	Wed	15.15	-0.58	73.78k	-3.7%
06-01-26	Tue	15.73	0.05	14.62k	0.3%
05-01-26	Mon	15.68	-0.02	15.77k	-0.1%
02-01-26	Fri	15.7	0.07	43.23k	0.4%
01-01-26	Thu	15.63	0.18	8.65k	1.2%
31-12-25	Wed	15.45	0.02	41.36k	0.1%
30-12-25	Tue	15.43	0.17	59.04k	1.1%
29-12-25	Mon	15.26	0.2	46.58k	1.3%
26-12-25	Fri	15.06	-0.06	27.55k	-0.4%
24-12-25	Wed	15.12	0.24	28.05k	1.6%
23-12-25	Tue	14.88	0.04	20.52k	0.3%
22-12-25	Mon	14.84	-0.13	19.35k	-0.9%
19-12-25	Fri	14.97	0.07	9.69k	0.5%
18-12-25	Thu	14.9	-0.16	22.94k	-1.1%
17-12-25	Wed	15.06	-0.03	84.88k	-0.2%
16-12-25	Tue	15.09	-0.21	114.9k	-1.4%
15-12-25	Mon	15.3	-0.3	49.98k	-1.9%
12-12-25	Fri	15.6	-0.16	55.59k	-1.0%
11-12-25	Thu	15.76	-0.03	65.85k	-0.2%
10-12-25	Wed	15.79	0.14	34.68k	0.9%
09-12-25	Tue	15.65	-0.01	62.02k	-0.1%
08-12-25	Mon	15.66	-0.21	66.45k	-1.3%
05-12-25	Fri	15.87	-0.33	57.85k	-2.0%
04-12-25	Thu	16.2	0.36	43.76k	2.3%
03-12-25	Wed	15.84	-0.14	60.62k	-0.9%
02-12-25	Tue	15.98	-0.53	57.16k	-3.2%
01-12-25	Mon	16.51	0.62	104.12k	3.9%
28-11-25	Fri	15.89	0.75	31.5k	5.0%
27-11-25	Thu	15.14	-0.33	144.98k	-2.1%
26-11-25	Wed	15.47	-0.82	104.32k	-5.0%
25-11-25	Tue	16.29	-0.71	113.99k	-4.2%
24-11-25	Mon	17	-0.07	50.11k	-0.4%
21-11-25	Fri	17.07	0.24	108.06k	1.4%
20-11-25	Thu	16.83	-0.34	85.97k	-2.0%
19-11-25	Wed	17.17	-0.53	94.55k	-3.0%
18-11-25	Tue	17.7	-0.2	176.41k	-1.1%
17-11-25	Mon	17.9	0.47	205.81k	2.7%
14-11-25	Fri	17.43	-0.56	163.48k	-3.1%
13-11-25	Thu	17.99	-0.27	105.18k	-1.5%
12-11-25	Wed	18.26	0.42	40.11k	2.4%
11-11-25	Tue	17.84	-0.55	66.15k	-3.0%
10-11-25	Mon	18.39	-0.29	58.26k	-1.6%
07-11-25	Fri	18.68	0.2	73.92k	1.1%
06-11-25	Thu	18.48	0.06	65.17k	0.3%
04-11-25	Tue	18.42	-0.5	62.35k	-2.6%
03-11-25	Mon	18.92	0.17	124.81k	0.9%
31-10-25	Fri	18.75	0.89	90.24k	5.0%
30-10-25	Thu	17.86	-0.14	57.94k	-0.8%
29-10-25	Wed	18	-0.66	104.41k	-3.5%
28-10-25	Tue	18.66	-0.39	102.84k	-2.0%
27-10-25	Mon	19.05	-0.75	87.83k	-3.8%
24-10-25	Fri	19.8	0.04	84.94k	0.2%
23-10-25	Thu	19.76	-0.17	79.36k	-0.9%
21-10-25	Tue	19	0.76	402.2k	4.0%
20-10-25	Mon	19.17	0.22	229.61k	1.2%
17-10-25	Fri	18.95	0.3	148.3k	1.6%
16-10-25	Thu	18.65	0.62	255.27k	3.4%
15-10-25	Wed	18.03	0.15	384.71k	0.8%
14-10-25	Tue	17.88	0.85	127.84k	5.0%
13-10-25	Mon	17.03	-0.12	47.59k	-0.7%
10-10-25	Fri	17.15	0.49	43.42k	2.9%
09-10-25	Thu	16.66	-0.58	58.38k	-3.4%
08-10-25	Wed	17.24	-0.16	59.02k	-0.9%
07-10-25	Tue	17.4	0.82	78.05k	4.9%
06-10-25	Mon	16.58	-0.14	137.79k	-0.8%
03-10-25	Fri	16.72	-0.88	110.84k	-5.0%
01-10-25	Wed	17.6	-0.93	141.48k	-5.0%
30-09-25	Tue	18.53	-0.98	287.66k	-5.0%
29-09-25	Mon	19.51	0.48	527.37k	2.5%
26-09-25	Fri	19.03	0.9	289.79k	5.0%
25-09-25	Thu	18.13	0.72	121.96k	4.1%
24-09-25	Wed	17.41	-0.16	380.87k	-0.9%
23-09-25	Tue	17.57	0.81	278.58k	4.8%
22-09-25	Mon	16.76	0.15	135.64k	0.9%
19-09-25	Fri	16.61	0.74	227.2k	4.7%
18-09-25	Thu	15.87	0.14	123.62k	0.9%
17-09-25	Wed	15.73	0.73	51.18k	4.9%
16-09-25	Tue	15	-0.38	45.46k	-2.5%
15-09-25	Mon	15.38	0.25	46.34k	1.7%
12-09-25	Fri	15.13	0.33	81.17k	2.2%
11-09-25	Thu	14.8	0.22	181.33k	1.5%
10-09-25	Wed	14.58	-0.63	133.22k	-4.1%
09-09-25	Tue	15.21	0.34	60.43k	2.3%
08-09-25	Mon	14.87	-0.64	96.68k	-4.1%
05-09-25	Fri	15.51	0.12	55.37k	0.8%
04-09-25	Thu	15.39	-0.54	36.55k	-3.4%
03-09-25	Wed	15.93	-0.38	84.12k	-2.3%
02-09-25	Tue	16.31	0.57	164.26k	3.6%
01-09-25	Mon	15.74	-0.57	258.26k	-3.5%
29-08-25	Fri	16.31	0.75	269.14k	4.8%