Setco Automotive share price		* Reload page for latest data.	Stock Listed on :	01-07-16	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Setco Automotive		MCap (aprox) 217 Crores	Symbol : SETCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.7%	38.9%	9.7%	2.5%	3.7%	-1.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	16.92	0.8	335.11k	5.0%
26-02-26	Thu	16.12	0.75	610.64k	4.9%	Data Update : 8 PM
25-02-26	Wed	15.37	0.73	138.72k	5.0%	27-02-26 : 16.92
24-02-26	Tue	14.64	-0.59	34.82k	-3.9%
23-02-26	Mon	15.23	0.52	84.16k	3.5%	Compared to  :  19-02-26 15.01
20-02-26	Fri	14.71	-0.3	13.44k	-2.0%
19-02-26	Thu	15.01	-0.23	28.46k	-1.5%	7 Days %
18-02-26	Wed	15.24	0.17	25.64k	1.1%	12.7%
17-02-26	Tue	15.07	0.2	31.19k	1.3%
16-02-26	Mon	14.87	0.39	39.98k	2.7%	Compared to  :  27-01-26 12.18
13-02-26	Fri	14.48	-0.3	86.73k	-2.0%
12-02-26	Thu	14.78	0.63	54.49k	4.5%	1 Month %
11-02-26	Wed	14.15	-0.08	46.62k	-0.6%	38.9%
10-02-26	Tue	14.23	-0.57	245.55k	-3.9%	.
09-02-26	Mon	14.8	-0.77	117.83k	-4.9%	Compared to  :  26-12-25 15.43
06-02-26	Fri	15.57	-0.81	102.77k	-4.9%
05-02-26	Thu	16.38	0.28	177.67k	1.7%	2 Months %
04-02-26	Wed	16.1	0.76	100.25k	5.0%	9.7%
03-02-26	Tue	15.34	0.73	39.43k	5.0%
02-02-26	Mon	14.61	0.69	20.44k	5.0%	Compared to  :  27-11-25 16.51
01-02-26	Sun	13.92	0.66	28.12k	5.0%
30-01-26	Fri	13.26	0.63	118.85k	5.0%	3 Months %
29-01-26	Thu	12.63	0.6	27.71k	5.0%	2.5%
28-01-26	Wed	12.03	-0.15	29.76k	-1.2%
27-01-26	Tue	12.18	-0.63	87.18k	-4.9%	Compared to  :  26-08-25 16.31
23-01-26	Fri	12.81	0.61	61.34k	5.0%
22-01-26	Thu	12.2	-0.18	237.41k	-1.5%	6 Months %
21-01-26	Wed	12.38	-0.65	156.17k	-5.0%	3.7%
20-01-26	Tue	13.03	-0.62	56.09k	-4.5%
19-01-26	Mon	13.65	-0.45	49.21k	-3.2%	Compared to  :  27-02-25 17.12
16-01-26	Fri	14.1	-0.24	19.02k	-1.7%
14-01-26	Wed	14.34	-0.03	20.56k	-0.2%	1 year %
13-01-26	Tue	14.37	0.67	47.46k	4.9%	-1.2%
12-01-26	Mon	13.7	-0.34	52.7k	-2.4%
09-01-26	Fri	14.04	-0.43	36.35k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	14.47	-0.19	51.57k	-1.3%
07-01-26	Wed	14.66	-0.34	32.68k	-2.3%
06-01-26	Tue	15	-0.15	31.85k	-1.0%
05-01-26	Mon	15.15	-0.58	73.78k	-3.7%
02-01-26	Fri	15.73	0.05	14.62k	0.3%
01-01-26	Thu	15.68	-0.02	15.77k	-0.1%
31-12-25	Wed	15.7	0.07	43.23k	0.4%
30-12-25	Tue	15.63	0.18	8.65k	1.2%
29-12-25	Mon	15.45	0.02	41.36k	0.1%
26-12-25	Fri	15.43	0.17	59.04k	1.1%
24-12-25	Wed	15.26	0.2	46.58k	1.3%
23-12-25	Tue	15.06	-0.06	27.55k	-0.4%
22-12-25	Mon	15.12	0.24	28.05k	1.6%
19-12-25	Fri	14.88	0.04	20.52k	0.3%
18-12-25	Thu	14.84	-0.13	19.35k	-0.9%
17-12-25	Wed	14.97	0.07	9.69k	0.5%
16-12-25	Tue	14.9	-0.16	22.94k	-1.1%
15-12-25	Mon	15.06	-0.03	84.88k	-0.2%
12-12-25	Fri	15.09	-0.21	114.9k	-1.4%
11-12-25	Thu	15.3	-0.3	49.98k	-1.9%
10-12-25	Wed	15.6	-0.16	55.59k	-1.0%
09-12-25	Tue	15.76	-0.03	65.85k	-0.2%
08-12-25	Mon	15.79	0.14	34.68k	0.9%
05-12-25	Fri	15.65	-0.01	62.02k	-0.1%
04-12-25	Thu	15.66	-0.21	66.45k	-1.3%
03-12-25	Wed	15.87	-0.33	57.85k	-2.0%
02-12-25	Tue	16.2	0.36	43.76k	2.3%
01-12-25	Mon	15.84	-0.14	60.62k	-0.9%
28-11-25	Fri	15.98	-0.53	57.16k	-3.2%
27-11-25	Thu	16.51	0.62	104.12k	3.9%
26-11-25	Wed	15.89	0.75	31.5k	5.0%
25-11-25	Tue	15.14	-0.33	144.98k	-2.1%
24-11-25	Mon	15.47	-0.82	104.32k	-5.0%
21-11-25	Fri	16.29	-0.71	113.99k	-4.2%
20-11-25	Thu	17	-0.07	50.11k	-0.4%
19-11-25	Wed	17.07	0.24	108.06k	1.4%
18-11-25	Tue	16.83	-0.34	85.97k	-2.0%
17-11-25	Mon	17.17	-0.53	94.55k	-3.0%
14-11-25	Fri	17.7	-0.2	176.41k	-1.1%
13-11-25	Thu	17.9	0.47	205.81k	2.7%
12-11-25	Wed	17.43	-0.56	163.48k	-3.1%
11-11-25	Tue	17.99	-0.27	105.18k	-1.5%
10-11-25	Mon	18.26	0.42	40.11k	2.4%
07-11-25	Fri	17.84	-0.55	66.15k	-3.0%
06-11-25	Thu	18.39	-0.29	58.26k	-1.6%
04-11-25	Tue	18.48	0.06	65.17k	0.3%
03-11-25	Mon	18.68	0.2	73.92k	1.1%
31-10-25	Fri	18.42	-0.5	62.35k	-2.6%
30-10-25	Thu	18.92	0.17	124.81k	0.9%
29-10-25	Wed	18.75	0.89	90.24k	5.0%
28-10-25	Tue	17.86	-0.14	57.94k	-0.8%
27-10-25	Mon	18	-0.66	104.41k	-3.5%
24-10-25	Fri	18.66	-0.39	102.84k	-2.0%
23-10-25	Thu	19.05	-0.75	87.83k	-3.8%
21-10-25	Tue	19.8	0.04	84.94k	0.2%
20-10-25	Mon	19.76	0.76	402.2k	4.0%
17-10-25	Fri	19.17	0.22	229.61k	1.2%
16-10-25	Thu	19	-0.17	79.36k	-0.9%
15-10-25	Wed	18.95	0.3	148.3k	1.6%
14-10-25	Tue	18.65	0.62	255.27k	3.4%
13-10-25	Mon	18.03	0.15	384.71k	0.8%
10-10-25	Fri	17.88	0.85	127.84k	5.0%
09-10-25	Thu	17.03	-0.12	47.59k	-0.7%
08-10-25	Wed	17.15	0.49	43.42k	2.9%
07-10-25	Tue	16.66	-0.58	58.38k	-3.4%
06-10-25	Mon	17.24	-0.16	59.02k	-0.9%
03-10-25	Fri	17.4	0.82	78.05k	4.9%
01-10-25	Wed	16.58	-0.14	137.79k	-0.8%
30-09-25	Tue	16.72	-0.88	110.84k	-5.0%
29-09-25	Mon	17.6	-0.93	141.48k	-5.0%
26-09-25	Fri	18.53	-0.98	287.66k	-5.0%
25-09-25	Thu	19.51	0.48	527.37k	2.5%
24-09-25	Wed	19.03	0.9	289.79k	5.0%
23-09-25	Tue	18.13	0.72	121.96k	4.1%
22-09-25	Mon	17.57	0.81	278.58k	4.8%
19-09-25	Fri	17.41	-0.16	380.87k	-0.9%
18-09-25	Thu	16.76	0.15	135.64k	0.9%
17-09-25	Wed	16.61	0.74	227.2k	4.7%
16-09-25	Tue	15.87	0.14	123.62k	0.9%
15-09-25	Mon	15.73	0.73	51.18k	4.9%
12-09-25	Fri	15	-0.38	45.46k	-2.5%
11-09-25	Thu	15.38	0.25	46.34k	1.7%
10-09-25	Wed	15.13	0.33	81.17k	2.2%
09-09-25	Tue	14.8	0.22	181.33k	1.5%
08-09-25	Mon	14.58	-0.63	133.22k	-4.1%
05-09-25	Fri	15.21	0.34	60.43k	2.3%
04-09-25	Thu	15.51	0.12	55.37k	0.8%
03-09-25	Wed	14.87	-0.64	96.68k	-4.1%
02-09-25	Tue	15.39	-0.54	36.55k	-3.4%
01-09-25	Mon	15.93	-0.38	84.12k	-2.3%
29-08-25	Fri	16.31	0.57	164.26k	3.6%
28-08-25	Thu	15.74	-0.57	258.26k	-3.5%
26-08-25	Tue	16.31	0.75	269.14k	4.8%
25-08-25	Mon	15.56	0.74	52.26k	5.0%
22-08-25	Fri	14.82	0.7	28.24k	5.0%
21-08-25	Thu	14.12	0.17	56.95k	1.2%
20-08-25	Wed	13.95	-0.48	65.12k	-3.3%
19-08-25	Tue	14.43	-0.12	38.42k	-0.8%
18-08-25	Mon	14.55	-0.32	71.25k	-2.2%
14-08-25	Thu	14.87	-0.64	37.35k	-4.1%
13-08-25	Wed	15.51	-0.61	67.53k	-3.8%
12-08-25	Tue	16.12	0.32	58k	2.0%
11-08-25	Mon	15.8	0.75	105.54k	5.0%
08-08-25	Fri	15.05	0.25	79.07k	1.7%
07-08-25	Thu	14.8	0.28	157.66k	1.9%
06-08-25	Wed	14.52	-0.3	20.4k	-2.0%
05-08-25	Tue	14.82	-0.31	38.62k	-2.0%
04-08-25	Mon	15.13	-0.31	22.45k	-2.0%
01-08-25	Fri	15.44	-0.32	33.41k	-2.0%
31-07-25	Thu	16.09	-0.33	44.36k	-2.0%
30-07-25	Wed	15.76	-0.33	19.21k	-2.1%
29-07-25	Tue	16.42	-0.34	15.55k	-2.0%
28-07-25	Mon	16.76	-0.35	12.54k	-2.0%
25-07-25	Fri	17.11	-0.1	4.79k	-0.6%
24-07-25	Thu	17.21	0.33	31.68k	2.0%
23-07-25	Wed	16.88	0.33	11.32k	2.0%
22-07-25	Tue	16.55	-0.11	34.32k	-0.7%
21-07-25	Mon	16.66	-0.29	12.02k	-1.7%
18-07-25	Fri	16.95	-0.05	4.91k	-0.3%
17-07-25	Thu	17	-0.31	14.79k	-1.8%
16-07-25	Wed	17.31	0.03	13.78k	0.2%
15-07-25	Tue	17.28	0.33	18.36k	1.9%
14-07-25	Mon	16.95	-0.25	8.05k	-1.5%
11-07-25	Fri	17.2	-0.3	8.78k	-1.7%
10-07-25	Thu	17.5	0.09	50.17k	0.5%
09-07-25	Wed	17.41	-0.19	17.14k	-1.1%
08-07-25	Tue	17.6	-0.35	29.64k	-1.9%
07-07-25	Mon	17.95	0	18.11k	0.0%
04-07-25	Fri	17.95	-0.31	13.4k	-1.7%
03-07-25	Thu	18.26	-0.38	7.19k	-2.0%
02-07-25	Wed	18.64	-0.39	30.99k	-2.0%
01-07-25	Tue	19.03	-0.54	117.48k	-2.8%
30-06-25	Mon	19.57	0.3	212.85k	1.6%
27-06-25	Fri	19.27	0.91	122.06k	5.0%
26-06-25	Thu	18.36	0.86	112.35k	4.9%
25-06-25	Wed	17.5	0.49	49.3k	2.9%
24-06-25	Tue	17.01	0.11	66.48k	0.7%
23-06-25	Mon	16.9	-0.1	47.54k	-0.6%
20-06-25	Fri	17	0.08	9.63k	0.5%
19-06-25	Thu	16.92	-0.32	29.31k	-1.9%
18-06-25	Wed	17.24	0.33	7.31k	2.0%
17-06-25	Tue	16.91	0.04	12.56k	0.2%
16-06-25	Mon	16.87	-0.33	27.24k	-1.9%
13-06-25	Fri	17.2	-0.34	12.09k	-1.9%
12-06-25	Thu	17.54	-0.36	22.16k	-2.0%
11-06-25	Wed	17.9	-0.1	13.09k	-0.6%
10-06-25	Tue	18	0	13.28k	0.0%
09-06-25	Mon	18	-0.1	27.47k	-0.6%
06-06-25	Fri	18.3	-0.23	49.15k	-1.2%
05-06-25	Thu	18.1	-0.2	34.91k	-1.1%
04-06-25	Wed	18.53	-0.38	86.78k	-2.0%
03-06-25	Tue	18.91	-0.39	202.75k	-2.0%
02-06-25	Mon	19.3	-0.4	6.89k	-2.0%
30-05-25	Fri	19.7	0.11	41.49k	0.6%
29-05-25	Thu	19.59	0.38	71.37k	2.0%
28-05-25	Wed	19.21	0.37	83.73k	2.0%
27-05-25	Tue	18.48	0.36	39.8k	2.0%
26-05-25	Mon	18.84	0.36	60.6k	1.9%
23-05-25	Fri	18.12	-0.37	22.47k	-2.0%
22-05-25	Thu	18.49	-0.38	7.99k	-2.0%
21-05-25	Wed	18.87	0.37	31.55k	2.0%
20-05-25	Tue	18.5	-0.38	15.58k	-2.0%
19-05-25	Mon	18.88	-0.39	27.15k	-2.0%
16-05-25	Fri	19.27	-1.02	99.01k	-5.0%
15-05-25	Thu	20.29	0.8	278.72k	4.1%
14-05-25	Wed	18.57	0.88	60.19k	5.0%
13-05-25	Tue	19.49	0.92	43.6k	5.0%
12-05-25	Mon	17.69	0.84	16.94k	5.0%
09-05-25	Fri	16.85	-0.23	32.4k	-1.3%
08-05-25	Thu	17.64	-0.79	166.98k	-4.5%
07-05-25	Wed	17.87	-0.49	121.4k	-2.7%
06-05-25	Tue	18.36	-0.97	51.12k	-5.0%
05-05-25	Mon	19.33	0.61	68.54k	3.3%
02-05-25	Fri	18.72	0.36	80.56k	2.0%
30-04-25	Wed	18.36	0.36	87.9k	2.0%
29-04-25	Tue	18	0.2	28.67k	1.1%
28-04-25	Mon	17.8	-0.2	15.41k	-1.1%
25-04-25	Fri	18	-0.16	110.12k	-0.9%
24-04-25	Thu	18.16	-0.38	63.74k	-2.0%
23-04-25	Wed	18.18	0.35	43.68k	2.0%
22-04-25	Tue	18.54	0.36	289.32k	2.0%
21-04-25	Mon	17.83	0.34	14.35k	1.9%
17-04-25	Thu	17.49	-0.02	11.92k	-0.1%
16-04-25	Wed	17.51	-0.22	29.16k	-1.2%
15-04-25	Tue	17.73	-0.37	32.07k	-2.0%
11-04-25	Fri	18.1	-0.15	59.09k	-0.8%
09-04-25	Wed	18.25	0.13	41.94k	0.7%
08-04-25	Tue	18.12	-0.37	13.39k	-2.0%
07-04-25	Mon	18.49	-0.38	2.95k	-2.0%
04-04-25	Fri	18.87	-0.39	7.19k	-2.0%
03-04-25	Thu	19.26	-0.39	2.55k	-2.0%
02-04-25	Wed	19.65	-0.37	19.54k	-1.8%
01-04-25	Tue	20.02	-0.41	4.56k	-2.0%
28-03-25	Fri	20.43	-0.42	31.42k	-2.0%
27-03-25	Thu	20.85	-0.41	74.39k	-1.9%
26-03-25	Wed	21.26	0.41	234.32k	2.0%
25-03-25	Tue	20.85	0.99	386.11k	5.0%
24-03-25	Mon	19.86	0.94	169.08k	5.0%
21-03-25	Fri	18.92	0.57	120.76k	3.1%
20-03-25	Thu	18.35	0.87	91.53k	5.0%
19-03-25	Wed	17.48	0.73	65.92k	4.4%
18-03-25	Tue	16.75	-0.12	63.94k	-0.7%
17-03-25	Mon	16.87	-0.63	40.19k	-3.6%
13-03-25	Thu	17.49	-0.68	55.6k	-3.7%
12-03-25	Wed	17.5	0.01	124.42k	0.1%
11-03-25	Tue	18.17	0	64.95k	0.0%
10-03-25	Mon	18.17	0.29	101.05k	1.6%
07-03-25	Fri	17.88	0.85	1.12m	5.0%
06-03-25	Thu	17.03	0.04	61.73k	0.2%
05-03-25	Wed	16.99	0.47	117.93k	2.8%
04-03-25	Tue	16.52	0.13	53.25k	0.8%
03-03-25	Mon	16.39	-0.01	160.66k	-0.1%
28-02-25	Fri	16.4	-0.72	85.09k	-4.2%
27-02-25	Thu	17.12	0.14	44.88k	0.8%
25-02-25	Tue	16.98	-0.66	138.07k	-3.7%