Setubandhan Infra Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Setubandhan Infra Ltd		MCap (aprox) 5.3 Crores	Symbol : SETUINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.0%		-14.3%		-12.5%	-53.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	0.42	0.02	41.4k	5.0%
11-06-26	Thu	0.4	-0.02	250.02k	-4.8%	Data Update : 7 PM
10-06-26	Wed	0.42	0	50.91k	0.0%	12-06-26 : 0.42
09-06-26	Tue	0.42	-0.02	255.23k	-4.5%
08-06-26	Mon	0.44	-0.02	25.07k	-4.3%	Compared to  :  03-06-26 0.5
05-06-26	Fri	0.46	-0.02	169.51k	-4.2%
04-06-26	Thu	0.48	-0.02	49.35k	-4.0%	7 Days %
03-06-26	Wed	0.5	-0.02	72.3k	-3.8%	-16.0%
02-06-26	Tue	0.52	-0.02	18.31k	-3.7%
01-06-26	Mon	0.54		340.38k	-1.8%	Compared to  :  12-05-26
29-05-26	Fri
27-05-26	Wed					1 Month %
26-05-26	Tue
25-05-26	Mon	0.55		58.67k	-3.5%	.
22-05-26	Fri					Compared to  :  13-04-26 0.49
21-05-26	Thu
20-05-26	Wed					2 Months %
19-05-26	Tue					-14.3%
18-05-26	Mon	0.57		5.46k	-3.4%
15-05-26	Fri					Compared to  :  12-03-26
14-05-26	Thu
13-05-26	Wed					3 Months %
12-05-26	Tue
11-05-26	Mon	0.59		40.6k	-4.8%
08-05-26	Fri					Compared to  :  12-12-25 0.48
07-05-26	Thu
06-05-26	Wed					6 Months %
05-05-26	Tue					-12.5%
04-05-26	Mon	0.62		95.22k	-4.6%
30-04-26	Thu					Compared to  :  12-06-25 0.9
29-04-26	Wed
28-04-26	Tue					1 year %
27-04-26	Mon					-53.3%
24-04-26	Fri	0.65	0.03	174.56k	4.8%
23-04-26	Thu	0.62	0.02	171.96k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	0.6	0.02	56.63k	3.4%
21-04-26	Tue	0.58	0.02	20k	3.6%
20-04-26	Mon	0.56	0.01	35.9k	1.8%
17-04-26	Fri	0.55	0.02	174.49k	3.8%
16-04-26	Thu	0.53	0.02	76.35k	3.9%
15-04-26	Wed	0.51	0.02	144.65k	4.1%
13-04-26	Mon	0.49	0.02	164.73k	4.3%
10-04-26	Fri	0.47	0.02	57.49k	4.4%
09-04-26	Thu	0.45	0.02	24.72k	4.7%
08-04-26	Wed	0.43	0.02	8.44k	4.9%
07-04-26	Tue	0.41	0.01	12.02k	2.5%
06-04-26	Mon	0.4	0.01	21.01k	2.6%
02-04-26	Thu	0.39	0.01	3.99k	2.6%
01-04-26	Wed	0.38	0	25.76k	0.0%
30-03-26	Mon	0.38	-0.02	94.99k	-5.0%
27-03-26	Fri	0.4	0	87.53k	0.0%
25-03-26	Wed	0.4	0.01	38.44k	2.6%
24-03-26	Tue	0.39	0.01	7.24k	2.6%
23-03-26	Mon	0.38	-0.01	76.56k	-2.6%
20-03-26	Fri	0.39	0.01	50.1k	2.6%
19-03-26	Thu	0.38	-0.01	59.25k	-2.6%
18-03-26	Wed	0.39	-0.03	47.93k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.42	0	79.25k	0.0%
26-02-26	Thu	0.42	0.01	116.99k	2.4%
25-02-26	Wed	0.41	0.01	188.33k	2.5%
24-02-26	Tue	0.4	-0.01	132.57k	-2.4%
23-02-26	Mon	0.41	-0.02	91k	-4.7%
20-02-26	Fri	0.43	-0.01	92.99k	-2.3%
19-02-26	Thu	0.44	-0.02	10.77k	-4.3%
18-02-26	Wed	0.46	-0.02	57.7k	-4.2%
17-02-26	Tue	0.48	0.01	60.47k	2.1%
16-02-26	Mon	0.47	0.01	19.48k	2.2%
13-02-26	Fri	0.46	0.02	87.59k	4.5%
12-02-26	Thu	0.44	0.02	174.53k	4.8%
11-02-26	Wed	0.42	0	73.85k	0.0%
10-02-26	Tue	0.42	0.01	104.29k	2.4%
09-02-26	Mon	0.41	0.01	100.85k	2.5%
06-02-26	Fri	0.4	-0.01	192.46k	-2.4%
05-02-26	Thu	0.41	-0.02	37.06k	-4.7%
04-02-26	Wed	0.43	0	102.24k	0.0%
03-02-26	Tue	0.43	0	37.98k	0.0%
02-02-26	Mon	0.43	0.01	47.82k	2.4%
01-02-26	Sun	0.42	0.01	29.87k	2.4%
30-01-26	Fri	0.41	0.01	103.3k	2.5%
29-01-26	Thu	0.4	0	77.31k	0.0%
28-01-26	Wed	0.4	0.01	122.5k	2.6%
27-01-26	Tue	0.39	0.01	4.49k	2.6%
23-01-26	Fri	0.38	0	49.47k	0.0%
22-01-26	Thu	0.38	-0.02	70.97k	-5.0%
21-01-26	Wed	0.4	-0.02	36.87k	-4.8%
20-01-26	Tue	0.42	-0.02	7.29k	-4.5%
19-01-26	Mon	0.44	0.02	9.19k	4.8%
16-01-26	Fri	0.42	-0.02	33.29k	-4.5%
14-01-26	Wed	0.44	0.01	41.84k	2.3%
13-01-26	Tue	0.43	-0.02	73.26k	-4.4%
12-01-26	Mon	0.45	0.01	30.29k	2.3%
09-01-26	Fri	0.44	-0.02	163.64k	-4.3%
08-01-26	Thu	0.46	0.01	216.86k	2.2%
07-01-26	Wed	0.45	0	28.92k	0.0%
06-01-26	Tue	0.45	-0.02	19.98k	-4.3%
05-01-26	Mon	0.47	0.02	11.43k	4.4%
02-01-26	Fri	0.45	-0.02	74.78k	-4.3%
01-01-26	Thu	0.47	-0.02	8.63k	-4.1%
31-12-25	Wed	0.49	0.02	32.76k	4.3%
30-12-25	Tue	0.47	-0.02	113.44k	-4.1%
29-12-25	Mon	0.49	0.02	34.62k	4.3%
26-12-25	Fri	0.47	0.01	39.27k	2.2%
24-12-25	Wed	0.46	0.01	6.81k	2.2%
23-12-25	Tue	0.45	-0.02	72.37k	-4.3%
22-12-25	Mon	0.47	-0.02	88.24k	-4.1%
19-12-25	Fri	0.49	-0.01	10.29k	-2.0%
18-12-25	Thu	0.5	0.01	13.45k	2.0%
17-12-25	Wed	0.49	0.01	78.42k	2.1%
16-12-25	Tue	0.48	0.01	15.8k	2.1%
15-12-25	Mon	0.47	-0.01	98.82k	-2.1%
12-12-25	Fri	0.48	-0.02	22.29k	-4.0%
11-12-25	Thu	0.5	0.02	28.8k	4.2%
10-12-25	Wed	0.48	0.02	77.8k	4.3%
09-12-25	Tue	0.46	-0.02	76.78k	-4.2%
08-12-25	Mon	0.48	-0.01	25.42k	-2.0%
05-12-25	Fri	0.49	0	157.87k	0.0%
04-12-25	Thu	0.49	0.01	29.96k	2.1%
03-12-25	Wed	0.48	-0.01	22.28k	-2.0%
02-12-25	Tue	0.49	0.02	51.31k	4.3%
01-12-25	Mon	0.47	-0.03	50.33k	-6.0%
28-11-25	Fri	0.5	0.02	8.59k	4.2%
27-11-25	Thu	0.48	0.01	13.61k	2.1%
26-11-25	Wed	0.47	-0.03	37.84k	-6.0%
25-11-25	Tue	0.5	-0.03	26.43k	-5.7%
24-11-25	Mon	0.53	0.02	179.88k	3.9%
21-11-25	Fri	0.51	-0.02	21.92k	-3.8%
20-11-25	Thu	0.53	0.01	36.35k	1.9%
19-11-25	Wed	0.52	-0.02	60.23k	-3.7%
18-11-25	Tue	0.54	0	38.55k	0.0%
17-11-25	Mon	0.54	0	48.58k	0.0%
14-11-25	Fri	0.54	0	85.59k	0.0%
13-11-25	Thu	0.54	0	11.7k	0.0%
12-11-25	Wed	0.54	0	53.89k	0.0%
11-11-25	Tue	0.54	0.01	66.82k	1.9%
10-11-25	Mon	0.53	0	36.06k	0.0%
07-11-25	Fri	0.53	0.01	28.61k	1.9%
06-11-25	Thu	0.52	-0.02	174.28k	-3.7%
04-11-25	Tue	0.54	-0.01	21.66k	-1.8%
03-11-25	Mon	0.55	-0.01	82.9k	-1.8%
31-10-25	Fri	0.56	0	40.98k	0.0%
30-10-25	Thu	0.56	0.01	18.73k	1.8%
29-10-25	Wed	0.55	0.02	84.17k	3.8%
28-10-25	Tue	0.53	0.02	133.97k	3.9%
27-10-25	Mon	0.51	-0.02	119.11k	-3.8%
24-10-25	Fri	0.53	0.01	13.5k	1.9%
23-10-25	Thu	0.52	-0.01	15.16k	-1.9%
21-10-25	Tue	0.53	-0.03	78.15k	-5.4%
20-10-25	Mon	0.56	0.01	116.78k	1.8%
17-10-25	Fri	0.55	-0.01	113.15k	-1.8%
16-10-25	Thu	0.56	-0.03	5.23k	-5.1%
15-10-25	Wed	0.59	0.02	57.15k	3.5%
14-10-25	Tue	0.57	-0.01	26.51k	-1.7%
13-10-25	Mon	0.58	0.02	16.69k	3.6%
10-10-25	Fri	0.56	-0.02	38.92k	-3.4%
09-10-25	Thu	0.58	-0.03	107.39k	-4.9%
08-10-25	Wed	0.61	-0.01	138.5k	-1.6%
07-10-25	Tue	0.62	-0.03	172.93k	-4.6%
06-10-25	Mon	0.65	#N/A	48.07k	-5.8%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	0.69	#N/A	71	-5.5%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	#N/A	#N/A		#N/A
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	#N/A	#N/A		#N/A
19-09-25	Fri	#N/A	#N/A		#N/A
18-09-25	Thu	#N/A	#N/A		#N/A
17-09-25	Wed	0.73	#N/A	1.01k	-5.2%
16-09-25	Tue	#N/A	#N/A		#N/A
15-09-25	Mon	#N/A	#N/A		#N/A
12-09-25	Fri	#N/A	#N/A		#N/A
11-09-25	Thu	#N/A	#N/A		#N/A
10-09-25	Wed	#N/A	#N/A		#N/A
09-09-25	Tue	#N/A	#N/A		#N/A
08-09-25	Mon	#N/A	#N/A		#N/A
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	#N/A	#N/A		#N/A
03-09-25	Wed	0.77	#N/A	53.17k	-1.3%
02-09-25	Tue	#N/A	#N/A		#N/A
01-09-25	Mon	0.78	0.03	137.68k	4.0%
29-08-25	Fri	0.75	0.03	158.52k	4.2%
28-08-25	Thu	0.72	0.03	65.17k	4.3%
26-08-25	Tue	0.69	0.03	9.36k	4.5%
25-08-25	Mon	0.66	0.03	2.51k	4.8%
22-08-25	Fri	0.63	0.03	49.74k	5.0%
21-08-25	Thu	0.6	0.02	1.5k	3.4%
20-08-25	Wed	0.58	0.02	2.5k	3.6%
19-08-25	Tue	0.56	0.02	314	3.7%
18-08-25	Mon	0.54	0.02	47.55k	3.8%
14-08-25	Thu	0.52	0.02	13.1k	4.0%
13-08-25	Wed	0.5	0.02	1.96k	4.2%
12-08-25	Tue	0.48	-0.01	67.24k	-2.0%
11-08-25	Mon	0.49	0	292	0.0%
08-08-25	Fri	0.49	0	18.22k	0.0%
07-08-25	Thu	0.49	0.01	1.42k	2.1%
06-08-25	Wed	0.48	-0.02	7.17k	-4.0%
05-08-25	Tue	0.5	-0.03	25.42k	-5.7%
04-08-25	Mon	0.53	-0.01	2.12k	-1.9%
01-08-25	Fri	0.54	0	9.84k	0.0%
31-07-25	Thu	0.54	-0.04	14.28k	-6.6%
30-07-25	Wed	0.57	-0.03	89.26k	-5.3%
29-07-25	Tue	0.61	0.02	14.55k	3.4%
28-07-25	Mon	0.59	-0.01	21.58k	-1.7%
25-07-25	Fri	0.6	-0.04	54.05k	-6.3%
24-07-25	Thu	0.64	-0.04	92.08k	-5.9%
23-07-25	Wed	0.68	-0.03	19.95k	-4.2%
22-07-25	Tue	0.71	-0.04	12.45k	-5.3%
21-07-25	Mon	0.75	0.03	2.1k	4.2%
18-07-25	Fri	0.72	-0.03	13.01k	-4.0%
17-07-25	Thu	0.75	-0.04	4.3k	-5.1%
16-07-25	Wed	0.79	-0.05	2.61k	-6.0%
15-07-25	Tue	0.84	0.04	800	5.0%
14-07-25	Mon	0.8	-0.01	7.12k	-1.2%
11-07-25	Fri	0.81	0	100.41k	0.0%
10-07-25	Thu	0.81	0	6.39k	0.0%
09-07-25	Wed	0.81	0.02	29.01k	2.5%
08-07-25	Tue	0.79	0.03	17.94k	3.9%
07-07-25	Mon	0.76	-0.03	21.23k	-3.8%
04-07-25	Fri	0.79	-0.02	39.66k	-2.5%
03-07-25	Thu	0.81	-0.05	22.4k	-5.8%
02-07-25	Wed	0.86	-0.03	2.96k	-3.4%
01-07-25	Tue	0.89	-0.01	18.65k	-1.1%
30-06-25	Mon	0.9	-0.05	35.91k	-5.3%
27-06-25	Fri	0.95	-0.01	15.8k	-1.0%
26-06-25	Thu	0.96	0	724	0.0%
25-06-25	Wed	0.96	-0.01	23.82k	-1.0%
24-06-25	Tue	0.97	-0.05	137.98k	-4.9%
23-06-25	Mon	1.02	-0.05	242.29k	-4.7%
20-06-25	Fri	1.07	0.05	373.87k	4.9%
19-06-25	Thu	1.02	0.03	231.89k	3.0%
18-06-25	Wed	0.99	0.04	149.13k	4.2%
17-06-25	Tue	0.95	0.03	217.4k	3.3%
16-06-25	Mon	0.92	0	96.53k	0.0%
13-06-25	Fri	0.92	0.02	114.84k	2.2%
12-06-25	Thu	0.9	0.04	133.27k	4.7%
11-06-25	Wed	0.86	0.04	313.41k	4.9%
10-06-25	Tue	0.82	0.03	2.04k	3.8%