Setubandhan Infra Ltd share price		* Reload page for latest data.	Stock Listed on :	04-10-11	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Setubandhan Infra Ltd		MCap (aprox) 5 Crores	Symbol : SETUINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	0.0%	-14.9%	-14.9%	-46.7%	-33.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	0.4	0	44.56k	0.0%
26-02-26	Thu	0.4	-0.02	22.09k	-4.8%	Data Update : 8 PM
25-02-26	Wed	0.42	0	79.25k	0.0%	27-02-26 : 0.4
24-02-26	Tue	0.42	0.01	116.99k	2.4%
23-02-26	Mon	0.41	0.01	188.33k	2.5%	Compared to  :  19-02-26 0.41
20-02-26	Fri	0.4	-0.01	132.57k	-2.4%
19-02-26	Thu	0.41	-0.02	91k	-4.7%	7 Days %
18-02-26	Wed	0.43	-0.01	92.99k	-2.3%	-2.4%
17-02-26	Tue	0.44	-0.02	10.77k	-4.3%
16-02-26	Mon	0.46	-0.02	57.7k	-4.2%	Compared to  :  27-01-26 0.4
13-02-26	Fri	0.48	0.01	60.47k	2.1%
12-02-26	Thu	0.47	0.01	19.48k	2.2%	1 Month %
11-02-26	Wed	0.46	0.02	87.59k	4.5%	0.0%
10-02-26	Tue	0.44	0.02	174.53k	4.8%	.
09-02-26	Mon	0.42	0	73.85k	0.0%	Compared to  :  26-12-25 0.47
06-02-26	Fri	0.42	0.01	104.29k	2.4%
05-02-26	Thu	0.41	0.01	100.85k	2.5%	2 Months %
04-02-26	Wed	0.4	-0.01	192.46k	-2.4%	-14.9%
03-02-26	Tue	0.41	-0.02	37.06k	-4.7%
02-02-26	Mon	0.43	0	102.24k	0.0%	Compared to  :  27-11-25 0.47
01-02-26	Sun	0.43	0	37.98k	0.0%
30-01-26	Fri	0.43	0.01	47.82k	2.4%	3 Months %
29-01-26	Thu	0.42	0.01	29.87k	2.4%	-14.9%
28-01-26	Wed	0.41	0.01	103.3k	2.5%
27-01-26	Tue	0.4	0	77.31k	0.0%	Compared to  :  26-08-25 0.75
23-01-26	Fri	0.4	0.01	122.5k	2.6%
22-01-26	Thu	0.39	0.01	4.49k	2.6%	6 Months %
21-01-26	Wed	0.38	0	49.47k	0.0%	-46.7%
20-01-26	Tue	0.38	-0.02	70.97k	-5.0%
19-01-26	Mon	0.4	-0.02	36.87k	-4.8%	Compared to  :  27-02-25 0.6
16-01-26	Fri	0.42	-0.02	7.29k	-4.5%
14-01-26	Wed	0.44	0.02	9.19k	4.8%	1 year %
13-01-26	Tue	0.42	-0.02	33.29k	-4.5%	-33.3%
12-01-26	Mon	0.44	0.01	41.84k	2.3%
09-01-26	Fri	0.43	-0.02	73.26k	-4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	0.45	0.01	30.29k	2.3%
07-01-26	Wed	0.44	-0.02	163.64k	-4.3%
06-01-26	Tue	0.46	0.01	216.86k	2.2%
05-01-26	Mon	0.45	0	28.92k	0.0%
02-01-26	Fri	0.45	-0.02	19.98k	-4.3%
01-01-26	Thu	0.47	0.02	11.43k	4.4%
31-12-25	Wed	0.45	-0.02	74.78k	-4.3%
30-12-25	Tue	0.47	-0.02	8.63k	-4.1%
29-12-25	Mon	0.49	0.02	32.76k	4.3%
26-12-25	Fri	0.47	-0.02	113.44k	-4.1%
24-12-25	Wed	0.49	0.02	34.62k	4.3%
23-12-25	Tue	0.47	0.01	39.27k	2.2%
22-12-25	Mon	0.46	0.01	6.81k	2.2%
19-12-25	Fri	0.45	-0.02	72.37k	-4.3%
18-12-25	Thu	0.47	-0.02	88.24k	-4.1%
17-12-25	Wed	0.49	-0.01	10.29k	-2.0%
16-12-25	Tue	0.5	0.01	13.45k	2.0%
15-12-25	Mon	0.49	0.01	78.42k	2.1%
12-12-25	Fri	0.48	0.01	15.8k	2.1%
11-12-25	Thu	0.47	-0.01	98.82k	-2.1%
10-12-25	Wed	0.48	-0.02	22.29k	-4.0%
09-12-25	Tue	0.5	0.02	28.8k	4.2%
08-12-25	Mon	0.48	0.02	77.8k	4.3%
05-12-25	Fri	0.46	-0.02	76.78k	-4.2%
04-12-25	Thu	0.48	-0.01	25.42k	-2.0%
03-12-25	Wed	0.49	0	157.87k	0.0%
02-12-25	Tue	0.49	0.01	29.96k	2.1%
01-12-25	Mon	0.48	-0.01	22.28k	-2.0%
28-11-25	Fri	0.49	0.02	51.31k	4.3%
27-11-25	Thu	0.47	-0.03	50.33k	-6.0%
26-11-25	Wed	0.5	0.02	8.59k	4.2%
25-11-25	Tue	0.48	0.01	13.61k	2.1%
24-11-25	Mon	0.47	-0.03	37.84k	-6.0%
21-11-25	Fri	0.5	-0.03	26.43k	-5.7%
20-11-25	Thu	0.53	0.02	179.88k	3.9%
19-11-25	Wed	0.51	-0.02	21.92k	-3.8%
18-11-25	Tue	0.53	0.01	36.35k	1.9%
17-11-25	Mon	0.52	-0.02	60.23k	-3.7%
14-11-25	Fri	0.54	0	38.55k	0.0%
13-11-25	Thu	0.54	0	48.58k	0.0%
12-11-25	Wed	0.54	0	85.59k	0.0%
11-11-25	Tue	0.54	0	11.7k	0.0%
10-11-25	Mon	0.54	0	53.89k	0.0%
07-11-25	Fri	0.54	0.01	66.82k	1.9%
06-11-25	Thu	0.53	0	36.06k	0.0%
04-11-25	Tue	0.52	-0.02	174.28k	-3.7%
03-11-25	Mon	0.53	0.01	28.61k	1.9%
31-10-25	Fri	0.54	-0.01	21.66k	-1.8%
30-10-25	Thu	0.55	-0.01	82.9k	-1.8%
29-10-25	Wed	0.56	0	40.98k	0.0%
28-10-25	Tue	0.56	0.01	18.73k	1.8%
27-10-25	Mon	0.55	0.02	84.17k	3.8%
24-10-25	Fri	0.53	0.02	133.97k	3.9%
23-10-25	Thu	0.51	-0.02	119.11k	-3.8%
21-10-25	Tue	0.53	0.01	13.5k	1.9%
20-10-25	Mon	0.52	-0.01	15.16k	-1.9%
17-10-25	Fri	0.56	0.01	116.78k	1.8%
16-10-25	Thu	0.53	-0.03	78.15k	-5.4%
15-10-25	Wed	0.55	-0.01	113.15k	-1.8%
14-10-25	Tue	0.56	-0.03	5.23k	-5.1%
13-10-25	Mon	0.59	0.02	57.15k	3.5%
10-10-25	Fri	0.57	-0.01	26.51k	-1.7%
09-10-25	Thu	0.58	0.02	16.69k	3.6%
08-10-25	Wed	0.56	-0.02	38.92k	-3.4%
07-10-25	Tue	0.58	-0.03	107.39k	-4.9%
06-10-25	Mon	0.61	-0.01	138.5k	-1.6%
03-10-25	Fri	0.62	-0.03	172.93k	-4.6%
01-10-25	Wed	0.65	#N/A	48.07k	-5.8%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	0.69	#N/A	71	-5.5%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	#N/A	#N/A		#N/A
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	#N/A	#N/A		#N/A
19-09-25	Fri	#N/A	#N/A		#N/A
18-09-25	Thu	#N/A	#N/A		#N/A
17-09-25	Wed	#N/A	#N/A		#N/A
16-09-25	Tue	#N/A	#N/A		#N/A
15-09-25	Mon	0.73	#N/A	1.01k	-5.2%
12-09-25	Fri	#N/A	#N/A		#N/A
11-09-25	Thu	#N/A	#N/A		#N/A
10-09-25	Wed	#N/A	#N/A		#N/A
09-09-25	Tue	#N/A	#N/A		#N/A
08-09-25	Mon	#N/A	#N/A		#N/A
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	#N/A	#N/A		#N/A
03-09-25	Wed	#N/A	#N/A		#N/A
02-09-25	Tue	#N/A	#N/A		#N/A
01-09-25	Mon	0.77	#N/A	53.17k	-1.3%
29-08-25	Fri	#N/A	#N/A		#N/A
28-08-25	Thu	0.78	0.03	137.68k	4.0%
26-08-25	Tue	0.75	0.03	158.52k	4.2%
25-08-25	Mon	0.72	0.03	65.17k	4.3%
22-08-25	Fri	0.69	0.03	9.36k	4.5%
21-08-25	Thu	0.66	0.03	2.51k	4.8%
20-08-25	Wed	0.63	0.03	49.74k	5.0%
19-08-25	Tue	0.6	0.02	1.5k	3.4%
18-08-25	Mon	0.58	0.02	2.5k	3.6%
14-08-25	Thu	0.56	0.02	314	3.7%
13-08-25	Wed	0.54	0.02	47.55k	3.8%
12-08-25	Tue	0.52	0.02	13.1k	4.0%
11-08-25	Mon	0.5	0.02	1.96k	4.2%
08-08-25	Fri	0.48	-0.01	67.24k	-2.0%
07-08-25	Thu	0.49	0	292	0.0%
06-08-25	Wed	0.49	0	18.22k	0.0%
05-08-25	Tue	0.49	0.01	1.42k	2.1%
04-08-25	Mon	0.48	-0.02	7.17k	-4.0%
01-08-25	Fri	0.5	-0.03	25.42k	-5.7%
31-07-25	Thu	0.54	0	9.84k	0.0%
30-07-25	Wed	0.53	-0.01	2.12k	-1.9%
29-07-25	Tue	0.54	-0.03	89.26k	-5.3%
28-07-25	Mon	0.57	-0.04	14.28k	-6.6%
25-07-25	Fri	0.61	0.02	14.55k	3.4%
24-07-25	Thu	0.59	-0.01	21.58k	-1.7%
23-07-25	Wed	0.6	-0.04	54.05k	-6.3%
22-07-25	Tue	0.64	-0.04	92.08k	-5.9%
21-07-25	Mon	0.68	-0.03	19.95k	-4.2%
18-07-25	Fri	0.71	-0.04	12.45k	-5.3%
17-07-25	Thu	0.75	0.03	2.1k	4.2%
16-07-25	Wed	0.72	-0.03	13.01k	-4.0%
15-07-25	Tue	0.75	-0.04	4.3k	-5.1%
14-07-25	Mon	0.79	-0.05	2.61k	-6.0%
11-07-25	Fri	0.84	0.04	800	5.0%
10-07-25	Thu	0.8	-0.01	7.12k	-1.2%
09-07-25	Wed	0.81	0	100.41k	0.0%
08-07-25	Tue	0.81	0	6.39k	0.0%
07-07-25	Mon	0.81	0.02	29.01k	2.5%
04-07-25	Fri	0.79	0.03	17.94k	3.9%
03-07-25	Thu	0.76	-0.03	21.23k	-3.8%
02-07-25	Wed	0.79	-0.02	39.66k	-2.5%
01-07-25	Tue	0.81	-0.05	22.4k	-5.8%
30-06-25	Mon	0.86	-0.03	2.96k	-3.4%
27-06-25	Fri	0.89	-0.01	18.65k	-1.1%
26-06-25	Thu	0.9	-0.05	35.91k	-5.3%
25-06-25	Wed	0.95	-0.01	15.8k	-1.0%
24-06-25	Tue	0.96	0	724	0.0%
23-06-25	Mon	0.96	-0.01	23.82k	-1.0%
20-06-25	Fri	0.97	-0.05	137.98k	-4.9%
19-06-25	Thu	1.02	-0.05	242.29k	-4.7%
18-06-25	Wed	1.07	0.05	373.87k	4.9%
17-06-25	Tue	1.02	0.03	231.89k	3.0%
16-06-25	Mon	0.99	0.04	149.13k	4.2%
13-06-25	Fri	0.95	0.03	217.4k	3.3%
12-06-25	Thu	0.92	0	96.53k	0.0%
11-06-25	Wed	0.92	0.02	114.84k	2.2%
10-06-25	Tue	0.9	0.04	133.27k	4.7%
09-06-25	Mon	0.86	0.04	313.41k	4.9%
06-06-25	Fri	0.79	0.01	19.78k	1.3%
05-06-25	Thu	0.82	0.03	2.04k	3.8%
04-06-25	Wed	0.78	0.03	32.74k	4.0%
03-06-25	Tue	0.75	0	40.35k	0.0%
02-06-25	Mon	0.75	-0.01	70.15k	-1.3%
30-05-25	Fri	0.76	0.02	15.56k	2.7%
29-05-25	Thu	0.74	0.01	36.38k	1.4%
28-05-25	Wed	0.73	0.03	17.27k	4.3%
27-05-25	Tue	0.7	-0.02	40.32k	-2.8%
26-05-25	Mon	0.7	0	38.29k	0.0%
23-05-25	Fri	0.72	0.02	71.66k	2.9%
22-05-25	Thu	0.7	-0.02	44.03k	-2.8%
21-05-25	Wed	0.72	0.03	138.38k	4.3%
20-05-25	Tue	0.69	0.03	44.12k	4.5%
19-05-25	Mon	0.66	0.03	53.13k	4.8%
16-05-25	Fri	0.63	0.03	74.23k	5.0%
15-05-25	Thu	0.6	0.02	80.76k	3.4%
14-05-25	Wed	0.56	0	8.21k	0.0%
13-05-25	Tue	0.58	0.02	15.1k	3.6%
12-05-25	Mon	0.56	0.02	3.16k	3.7%
09-05-25	Fri	0.54	-0.02	15.54k	-3.4%
08-05-25	Thu	0.57	-0.03	48.26k	-5.3%
07-05-25	Wed	0.59	-0.01	44.8k	-1.7%
06-05-25	Tue	0.6	-0.04	14.99k	-6.3%
05-05-25	Mon	0.64	0	37.52k	0.0%
02-05-25	Fri	0.64	-0.02	22.4k	-3.0%
30-04-25	Wed	0.66	0.03	132.03k	4.8%
29-04-25	Tue	0.63	0.03	55.76k	5.0%
28-04-25	Mon	0.6	-0.04	30.85k	-6.3%
25-04-25	Fri	0.64	-0.01	64.79k	-1.5%
24-04-25	Thu	0.65	0.02	16.5k	3.2%
23-04-25	Wed	0.61	0.02	60.71k	3.4%
22-04-25	Tue	0.63	0.02	22.06k	3.3%
21-04-25	Mon	0.59	0	74.84k	0.0%
17-04-25	Thu	0.59	0.02	2.52k	3.5%
16-04-25	Wed	0.57	0.02	12.6k	3.6%
15-04-25	Tue	0.55	0	30.31k	0.0%
11-04-25	Fri	0.55	0.01	701	1.9%
09-04-25	Wed	0.54	0.01	68.06k	1.9%
08-04-25	Tue	0.53	0	50.54k	0.0%
07-04-25	Mon	0.53	0	13.31k	0.0%
04-04-25	Fri	0.53	0.01	200	1.9%
03-04-25	Thu	0.52	0.02	1.22k	4.0%
02-04-25	Wed	0.5	0.02	551	4.2%
01-04-25	Tue	0.48	0.02	704	4.3%
28-03-25	Fri	0.46	-0.03	227.53k	-6.1%
27-03-25	Thu	0.49	-0.03	161.65k	-5.8%
26-03-25	Wed	0.52	-0.03	167k	-5.5%
25-03-25	Tue	0.55	0.02	20.34k	3.8%
24-03-25	Mon	0.53	-0.03	71.44k	-5.4%
21-03-25	Fri	0.56	-0.02	45.1k	-3.4%
20-03-25	Thu	0.58	0.02	18.23k	3.6%
19-03-25	Wed	0.56	-0.02	43.62k	-3.4%
18-03-25	Tue	0.58	-0.01	27.05k	-1.7%
17-03-25	Mon	0.59	-0.01	43.18k	-1.7%
13-03-25	Thu	0.62	0.01	110.32k	1.6%
12-03-25	Wed	0.6	-0.02	77.91k	-3.2%
11-03-25	Tue	0.61	0.02	48.82k	3.4%
10-03-25	Mon	0.59	0	66.89k	0.0%
07-03-25	Fri	0.59	0.01	55.53k	1.7%
06-03-25	Thu	0.58	-0.02	131.02k	-3.3%
05-03-25	Wed	0.6	0.01	10.36k	1.7%
04-03-25	Tue	0.59	0.01	34.51k	1.7%
03-03-25	Mon	0.58	0	46.65k	0.0%
28-02-25	Fri	0.58	-0.02	34.06k	-3.3%
27-02-25	Thu	0.6	-0.01	47.93k	-1.6%
25-02-25	Tue	0.61	0.02	64.6k	3.4%