Seya Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Seya Industries Ltd		MCap (aprox) 33.7 Crores	Symbol : SEYAIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	-0.5%	-2.5%	-2.8%		-30.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	12.68	0.24	23.45k	1.9%
10-09-26	Thu	12.44	-0.03	10.19k	-0.2%	Data Update : 7 PM
09-09-26	Wed	12.47	0.24	3.29k	2.0%	11-09-26 : 12.68
08-09-26	Tue	12.23	-0.18	5.72k	-1.5%
07-09-26	Mon	12.41	0.16	7.41k	1.3%	Compared to  :  02-09-26 12.25
04-09-26	Fri	12.25	0.19	4.9k	1.6%
03-09-26	Thu	12.06	-0.19	5.82k	-1.6%	7 Days %
02-09-26	Wed	12.25	0.08	3.79k	0.7%	3.5%
01-09-26	Tue	12.17	-0.03	11.56k	-0.2%
31-08-26	Mon	12.2	-0.24	5.78k	-1.9%	Compared to  :  11-08-26 12.75
28-08-26	Fri	12.44	0.2	19.35k	1.6%
27-08-26	Thu	12.24	-0.24	1.28k	-1.9%	1 Month %
26-08-26	Wed	12.48	0.09	1.58k	0.7%	-0.5%
25-08-26	Tue	12.39	0.18	6.2k	1.5%	.
24-08-26	Mon	12.21	-0.24	8.04k	-1.9%	Compared to  :  10-07-26 13
21-08-26	Fri	12.45	0.03	4.91k	0.2%
20-08-26	Thu	12.42	-0.25	1.43k	-2.0%	2 Months %
19-08-26	Wed	12.67	0.23	6.16k	1.8%	-2.5%
18-08-26	Tue	12.44	-0.04	5.39k	-0.3%
17-08-26	Mon	12.48	0.19	13.56k	1.5%	Compared to  :  11-06-26 13.05
14-08-26	Fri	12.29	-0.01	6.14k	-0.1%
13-08-26	Thu	12.3	-0.2	5.59k	-1.6%	3 Months %
12-08-26	Wed	12.5	-0.25	6.72k	-2.0%	-2.8%
11-08-26	Tue	12.75	0	755	0.0%
10-08-26	Mon	12.75	0.22	2.67k	1.8%	Compared to  :  11-03-26
07-08-26	Fri	12.53	-0.24	4.36k	-1.9%
06-08-26	Thu	12.77	0.21	3.61k	1.7%	6 Months %
05-08-26	Wed	12.56	0.09	2.15k	0.7%
04-08-26	Tue	12.47	0.22	3.17k	1.8%
03-08-26	Mon	12.25	-0.1	34.98k	-0.8%	Compared to  :  11-09-25 18.13
31-07-26	Fri	12.35	0.17	1.27k	1.4%
30-07-26	Thu	12.18	-0.24	6.29k	-1.9%	1 year %
29-07-26	Wed	12.42	0	3.11k	0.0%	-30.1%
28-07-26	Tue	12.42	0.24	2.11k	2.0%
27-07-26	Mon	12.18	-0.1	26.47k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	12.28	-0.24	919	-1.9%
23-07-26	Thu	12.52	0.02	1.2k	0.2%
22-07-26	Wed	12.5	-0.24	1.11k	-1.9%
21-07-26	Tue	12.74	0.09	1.75k	0.7%
20-07-26	Mon	12.65	-0.24	2.36k	-1.9%
17-07-26	Fri	12.89	0.05	8.95k	0.4%
16-07-26	Thu	12.84	-0.16	750	-1.2%
15-07-26	Wed	13	0.02	2.48k	0.2%
14-07-26	Tue	12.98	-0.14	7.56k	-1.1%
13-07-26	Mon	13.12	0.12	2.79k	0.9%
10-07-26	Fri	13	-0.23	2.47k	-1.7%
09-07-26	Thu	13.23	0.24	3.23k	1.8%
08-07-26	Wed	12.99	-0.26	5.4k	-2.0%
07-07-26	Tue	13.25	0.24	10.22k	1.8%
06-07-26	Mon	13.01	0.15	1.92k	1.2%
03-07-26	Fri	12.86	-0.14	2.41k	-1.1%
02-07-26	Thu	13	0.14	4.87k	1.1%
01-07-26	Wed	12.86	-0.22	3.59k	-1.7%
30-06-26	Tue	13.08	0.06	3.25k	0.5%
29-06-26	Mon	13.02	-0.06	2.08k	-0.5%
25-06-26	Thu	13.08	-0.13	2.55k	-1.0%
24-06-26	Wed	13.21	0.25	10.29k	1.9%
23-06-26	Tue	12.96	-0.26	9.01k	-2.0%
22-06-26	Mon	13.22	-0.26	3.84k	-1.9%
19-06-26	Fri	13.48	0.21	9.92k	1.6%
18-06-26	Thu	13.27	0.25	172.21k	1.9%
17-06-26	Wed	13.02	-0.13	36.71k	-1.0%
16-06-26	Tue	13.15	-0.02	7.1k	-0.2%
15-06-26	Mon	13.17	0.24	7.12k	1.9%
12-06-26	Fri	12.93	-0.12	6.74k	-0.9%
11-06-26	Thu	13.05	-0.26	1.89k	-2.0%
10-06-26	Wed	13.31	-0.27	1.22k	-2.0%
09-06-26	Tue	13.58	-0.27	1.68k	-1.9%
08-06-26	Mon	13.85	-0.28	706	-2.0%
05-06-26	Fri	14.13	-0.28	1.85k	-1.9%
04-06-26	Thu	14.41	-0.29	3.72k	-2.0%
03-06-26	Wed	14.7	-0.29	729	-1.9%
02-06-26	Tue	14.99	0.18	5.8k	1.2%
01-06-26	Mon	14.81	-0.17	3.8k	-1.1%
29-05-26	Fri	14.98	0.13	8.91k	0.9%
27-05-26	Wed	14.85	-0.06	3.56k	-0.4%
26-05-26	Tue	14.91	-0.28	9.43k	-1.8%
25-05-26	Mon	15.19	-0.31	8.27k	-2.0%
22-05-26	Fri	15.5	0.02	11.16k	0.1%
21-05-26	Thu	15.48	0.14	10.6k	0.9%
20-05-26	Wed	15.34	0.29	14.2k	1.9%
19-05-26	Tue	15.05	-0.3	4.97k	-2.0%
18-05-26	Mon	15.35	-0.31	3.64k	-2.0%
15-05-26	Fri	15.66	-0.31	8.88k	-1.9%
14-05-26	Thu	15.97	0.11	19.68k	0.7%
13-05-26	Wed	15.86	-0.06	16.88k	-0.4%
12-05-26	Tue	15.92	0.31	4.39k	2.0%
11-05-26	Mon	15.61	0.3	7.66k	2.0%
08-05-26	Fri	15.31	0.3	5.15k	2.0%
07-05-26	Thu	15.01	0.29	9.21k	2.0%
06-05-26	Wed	14.72	0.28	11.77k	1.9%
05-05-26	Tue	14.44	0.28	12.19k	2.0%
04-05-26	Mon	14.16	0.27	216	1.9%
30-04-26	Thu	13.89	0.27	360	2.0%
29-04-26	Wed	13.62	0.26	2.79k	1.9%
28-04-26	Tue	13.36	0.26	5.5k	2.0%
27-04-26	Mon	13.1	0.25	28	1.9%
24-04-26	Fri	12.85	0.25	1	2.0%
23-04-26	Thu	12.6	0.24	290	1.9%
22-04-26	Wed	12.36	0.24	37	2.0%
21-04-26	Tue	12.12	0.23	2.14k	1.9%
20-04-26	Mon	11.89	0.23	1.35k	2.0%
17-04-26	Fri	11.66	#N/A	1.12k	1.9%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	11.44	0.22	116	2.0%
13-04-26	Mon	11.22	#N/A	41	2.0%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	11	0.21	8	1.9%
08-04-26	Wed	10.79	0.06	26.5k	0.6%
07-04-26	Tue	10.73	0.21	3.12k	2.0%
06-04-26	Mon	10.52	0.2	2k	1.9%
02-04-26	Thu	10.32	0.2	201	2.0%
01-04-26	Wed	10.12	-0.15	7.06k	-1.5%
30-03-26	Mon	10.27	-0.2	3.81k	-1.9%
27-03-26	Fri	10.47	0	11.96k	0.0%
25-03-26	Wed	10.47	0.04	3.55k	0.4%
24-03-26	Tue	10.43	0.2	13.32k	2.0%
23-03-26	Mon	10.23	0.08	21.41k	0.8%
20-03-26	Fri	10.15	0.18	11.77k	1.8%
19-03-26	Thu	9.97	0.19	9k	1.9%
18-03-26	Wed	9.78	-3.29	6.93k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.07	-0.26	11.75k	-2.0%
26-02-26	Thu	13.33	-0.7	13.71k	-5.0%
25-02-26	Wed	14.03	-0.73	17.21k	-4.9%
24-02-26	Tue	14.76	-0.77	75.54k	-5.0%
23-02-26	Mon	15.53	-0.81	8k	-5.0%
20-02-26	Fri	16.34	0.23	8.73k	1.4%
19-02-26	Thu	16.11	-0.28	2.99k	-1.7%
18-02-26	Wed	16.39	-0.09	3.12k	-0.5%
17-02-26	Tue	16.48	0.51	2.77k	3.2%
16-02-26	Mon	15.97	-0.1	7.85k	-0.6%
13-02-26	Fri	16.07	-0.35	11.03k	-2.1%
12-02-26	Thu	16.42	-0.53	8.84k	-3.1%
11-02-26	Wed	16.95	-0.02	4.34k	-0.1%
10-02-26	Tue	16.97	0.69	4.06k	4.2%
09-02-26	Mon	16.28	-0.34	2.52k	-2.0%
06-02-26	Fri	16.62	0.18	2.88k	1.1%
05-02-26	Thu	16.44	-0.23	6.69k	-1.4%
04-02-26	Wed	16.67	-0.33	3.08k	-1.9%
03-02-26	Tue	17	0.54	4.11k	3.3%
02-02-26	Mon	16.46	0.6	4.31k	3.8%
01-02-26	Sun	15.86	-0.13	2.45k	-0.8%
30-01-26	Fri	15.99	0.07	2.83k	0.4%
29-01-26	Thu	15.92	-0.67	8.26k	-4.0%
28-01-26	Wed	16.59	-0.25	2.71k	-1.5%
27-01-26	Tue	16.84	0.65	2.7k	4.0%
23-01-26	Fri	16.19	-0.61	2.05k	-3.6%
22-01-26	Thu	16.8	0.1	10.43k	0.6%
21-01-26	Wed	16.7	-0.82	6.7k	-4.7%
20-01-26	Tue	17.52	0.41	3.71k	2.4%
19-01-26	Mon	17.11	-0.14	3.88k	-0.8%
16-01-26	Fri	17.25	-0.9	1.55k	-5.0%
14-01-26	Wed	18.15	0.46	9.83k	2.6%
13-01-26	Tue	17.69	-0.23	3.96k	-1.3%
12-01-26	Mon	17.92	0.52	5.41k	3.0%
09-01-26	Fri	17.4	-0.91	12.32k	-5.0%
08-01-26	Thu	18.31	-0.91	13.78k	-4.7%
07-01-26	Wed	19.22	0.87	10.02k	4.7%
06-01-26	Tue	18.35	0.87	7.33k	5.0%
05-01-26	Mon	17.48	#N/A	1.41k	5.0%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	16.65	#N/A	5.58k	-3.6%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	17.28	#N/A	5.56k	-2.0%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	17.63	#N/A	10.07k	-5.0%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	18.55	#N/A	12.01k	-5.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	19.53	#N/A	10.21k	-5.0%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	20.56	#N/A	4.01k	-5.0%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	21.65	#N/A	1.08k	-5.0%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	22.79	#N/A	457	-5.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	23.99	1.14	20.09k	5.0%
07-11-25	Fri	22.85	1.08	4.74k	5.0%
06-11-25	Thu	21.77	1.03	18.08k	5.0%
04-11-25	Tue	20.74	0.94	12.24k	5.0%
03-11-25	Mon	19.76	0.98	7.43k	5.0%
31-10-25	Fri	18.82	0.89	19.27k	5.0%
30-10-25	Thu	17.93	-0.17	10.48k	-0.9%
29-10-25	Wed	18.1	0.29	4.45k	1.6%
28-10-25	Tue	17.81	-0.53	14.03k	-2.9%
27-10-25	Mon	18.34	-0.07	10.39k	-0.4%
24-10-25	Fri	18.41	0.41	893	2.3%
23-10-25	Thu	18	0.02	10.24k	0.1%
21-10-25	Tue	17.98	0.36	5.67k	2.0%
20-10-25	Mon	17.62	-0.6	91.77k	-3.3%
17-10-25	Fri	18.22	-0.18	7.75k	-1.0%
16-10-25	Thu	18.4	0.32	2.18k	1.8%
15-10-25	Wed	18.08	-0.09	6.61k	-0.5%
14-10-25	Tue	18.17	0.27	12.24k	1.5%
13-10-25	Mon	17.9	0.22	10.11k	1.2%
10-10-25	Fri	17.68	0.83	13.79k	4.9%
09-10-25	Thu	16.85	0.43	14.02k	2.6%
08-10-25	Wed	16.42	-0.38	4.43k	-2.3%
07-10-25	Tue	16.8	0.7	5.33k	4.3%
06-10-25	Mon	16.1	0.03	8.78k	0.2%
03-10-25	Fri	16.07	-0.72	10.78k	-4.3%
01-10-25	Wed	16.79	0.09	5.15k	0.5%
30-09-25	Tue	16.7	0.12	11.44k	0.7%
29-09-25	Mon	16.58	-0.09	1.3k	-0.5%
26-09-25	Fri	16.67	0.46	7.27k	2.8%
25-09-25	Thu	16.21	-0.43	2.6k	-2.6%
24-09-25	Wed	16.64	0.63	9.08k	3.9%
23-09-25	Tue	16.01	-0.64	19.08k	-3.8%
22-09-25	Mon	16.65	-0.02	5.48k	-0.1%
19-09-25	Fri	16.67	-0.69	4.18k	-4.0%
18-09-25	Thu	17.36	-0.12	5.17k	-0.7%
17-09-25	Wed	17.48	0.07	2.2k	0.4%
16-09-25	Tue	17.41	-0.29	10.61k	-1.6%
15-09-25	Mon	17.7	0.48	13.54k	2.8%
12-09-25	Fri	17.22	-0.91	25.9k	-5.0%
11-09-25	Thu	18.13	0.63	5.56k	3.6%
10-09-25	Wed	17.5	0.82	3.37k	4.9%