Seya Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
28-07-2026
Tuesday		 BSE Sensex : 76,765.92
-69.86
-0.09%		 NSE Nifty 50 : 23,985.35
-10.60
-0.04%		 USD - INR
1 $ = Rs 95.86		 Find Stock
Share Price
in Google :		 Seya Industries Ltd MCap (aprox)
33 Crores		 Symbol :
SEYAIND		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.6% -4.6% -17.1% -7.0% -25.1%  
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-07-26 Tue 12.42 0.24 2.11k 2.0%
27-07-26 Mon 12.18 -0.1 26.47k -0.8% Data Update : 7 PM
24-07-26 Fri 12.28 -0.24 919 -1.9% 28-07-26 : 12.42
23-07-26 Thu 12.52 0.02 1.2k 0.2%
22-07-26 Wed 12.5 -0.24 1.11k -1.9% Compared to  :
 17-07-26
12.89
21-07-26 Tue 12.74 0.09 1.75k 0.7%
20-07-26 Mon 12.65 -0.24 2.36k -1.9% 7 Days %
17-07-26 Fri 12.89 0.05 8.95k 0.4% -3.6%
16-07-26 Thu 12.84 -0.16 750 -1.2%  
15-07-26 Wed 13 0.02 2.48k 0.2% Compared to  :
 29-06-26
13.02
14-07-26 Tue 12.98 -0.14 7.56k -1.1%
13-07-26 Mon 13.12 0.12 2.79k 0.9% 1 Month %
10-07-26 Fri 13 -0.23 2.47k -1.7% -4.6%
09-07-26 Thu 13.23 0.24 3.23k 1.8% .
08-07-26 Wed 12.99 -0.26 5.4k -2.0% Compared to  :
 29-05-26
14.98
07-07-26 Tue 13.25 0.24 10.22k 1.8%
06-07-26 Mon 13.01 0.15 1.92k 1.2% 2 Months %
03-07-26 Fri 12.86 -0.14 2.41k -1.1% -17.1%
02-07-26 Thu 13 0.14 4.87k 1.1%  
01-07-26 Wed 12.86 -0.22 3.59k -1.7% Compared to  :
 28-04-26
13.36
30-06-26 Tue 13.08 0.06 3.25k 0.5%
29-06-26 Mon 13.02 -0.06 2.08k -0.5% 3 Months %
25-06-26 Thu 13.08 -0.13 2.55k -1.0% -7.0%
24-06-26 Wed 13.21 0.25 10.29k 1.9%  
23-06-26 Tue 12.96 -0.26 9.01k -2.0% Compared to  :
 28-01-26
16.59
22-06-26 Mon 13.22 -0.26 3.84k -1.9%
19-06-26 Fri 13.48 0.21 9.92k 1.6% 6 Months %
18-06-26 Thu 13.27 0.25 172.21k 1.9% -25.1%
17-06-26 Wed 13.02 -0.13 36.71k -1.0%  
16-06-26 Tue 13.15 -0.02 7.1k -0.2% #N/A
15-06-26 Mon 13.17 0.24 7.12k 1.9%
12-06-26 Fri 12.93 -0.12 6.74k -0.9% 1 year %
11-06-26 Thu 13.05 -0.26 1.89k -2.0%  
10-06-26 Wed 13.31 -0.27 1.22k -2.0%  
09-06-26 Tue 13.58 -0.27 1.68k -1.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
08-06-26 Mon 13.85 -0.28 706 -2.0%
05-06-26 Fri 14.13 -0.28 1.85k -1.9%
04-06-26 Thu 14.41 -0.29 3.72k -2.0%
03-06-26 Wed 14.7 -0.29 729 -1.9%
02-06-26 Tue 14.99 0.18 5.8k 1.2%
01-06-26 Mon 14.81 -0.17 3.8k -1.1%
29-05-26 Fri 14.98 0.13 8.91k 0.9%
27-05-26 Wed 14.85 -0.06 3.56k -0.4%
26-05-26 Tue 14.91 -0.28 9.43k -1.8%
25-05-26 Mon 15.19 -0.31 8.27k -2.0%
22-05-26 Fri 15.5 0.02 11.16k 0.1%
21-05-26 Thu 15.48 0.14 10.6k 0.9%
20-05-26 Wed 15.34 0.29 14.2k 1.9%
19-05-26 Tue 15.05 -0.3 4.97k -2.0%
18-05-26 Mon 15.35 -0.31 3.64k -2.0%
15-05-26 Fri 15.66 -0.31 8.88k -1.9%
14-05-26 Thu 15.97 0.11 19.68k 0.7%
13-05-26 Wed 15.86 -0.06 16.88k -0.4%
12-05-26 Tue 15.92 0.31 4.39k 2.0%
11-05-26 Mon 15.61 0.3 7.66k 2.0%
08-05-26 Fri 15.31 0.3 5.15k 2.0%
07-05-26 Thu 15.01 0.29 9.21k 2.0%
06-05-26 Wed 14.72 0.28 11.77k 1.9%
05-05-26 Tue 14.44 0.28 12.19k 2.0%
04-05-26 Mon 14.16 0.27 216 1.9%
30-04-26 Thu 13.89 0.27 360 2.0%
29-04-26 Wed 13.62 0.26 2.79k 1.9%
28-04-26 Tue 13.36 0.26 5.5k 2.0%
27-04-26 Mon 13.1 0.25 28 1.9%
24-04-26 Fri 12.85 0.25 1 2.0%
23-04-26 Thu 12.6 0.24 290 1.9%
22-04-26 Wed 12.36 0.24 37 2.0%
21-04-26 Tue 12.12 0.23 2.14k 1.9%
20-04-26 Mon 11.89 0.23 1.35k 2.0%
17-04-26 Fri 11.66 #N/A 1.12k 1.9%
16-04-26 Thu #N/A #N/A   #N/A
15-04-26 Wed 11.44 0.22 116 2.0%
13-04-26 Mon 11.22 #N/A 41 2.0%  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu 11 0.21 8 1.9%  
08-04-26 Wed 10.79 0.06 26.5k 0.6%  
07-04-26 Tue 10.73 0.21 3.12k 2.0%  
06-04-26 Mon 10.52 0.2 2k 1.9%  
02-04-26 Thu 10.32 0.2 201 2.0%  
01-04-26 Wed 10.12 -0.15 7.06k -1.5%  
30-03-26 Mon 10.27 -0.2 3.81k -1.9%  
27-03-26 Fri 10.47 0 11.96k 0.0%  
25-03-26 Wed 10.47 0.04 3.55k 0.4%  
24-03-26 Tue 10.43 0.2 13.32k 2.0%  
23-03-26 Mon 10.23 0.08 21.41k 0.8%  
20-03-26 Fri 10.15 0.18 11.77k 1.8%  
19-03-26 Thu 9.97 0.19 9k 1.9%  
18-03-26 Wed 9.78 -3.29 6.93k 2.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 13.07 -0.26 11.75k -2.0%  
26-02-26 Thu 13.33 -0.7 13.71k -5.0%  
25-02-26 Wed 14.03 -0.73 17.21k -4.9%  
24-02-26 Tue 14.76 -0.77 75.54k -5.0%  
23-02-26 Mon 15.53 -0.81 8k -5.0%  
20-02-26 Fri 16.34 0.23 8.73k 1.4%  
19-02-26 Thu 16.11 -0.28 2.99k -1.7%  
18-02-26 Wed 16.39 -0.09 3.12k -0.5%  
17-02-26 Tue 16.48 0.51 2.77k 3.2%  
16-02-26 Mon 15.97 -0.1 7.85k -0.6%  
13-02-26 Fri 16.07 -0.35 11.03k -2.1%  
12-02-26 Thu 16.42 -0.53 8.84k -3.1%  
11-02-26 Wed 16.95 -0.02 4.34k -0.1%  
10-02-26 Tue 16.97 0.69 4.06k 4.2%  
09-02-26 Mon 16.28 -0.34 2.52k -2.0%  
06-02-26 Fri 16.62 0.18 2.88k 1.1%  
05-02-26 Thu 16.44 -0.23 6.69k -1.4%  
04-02-26 Wed 16.67 -0.33 3.08k -1.9%  
03-02-26 Tue 17 0.54 4.11k 3.3%  
02-02-26 Mon 16.46 0.6 4.31k 3.8%  
01-02-26 Sun 15.86 -0.13 2.45k -0.8%  
30-01-26 Fri 15.99 0.07 2.83k 0.4%  
29-01-26 Thu 15.92 -0.67 8.26k -4.0%  
28-01-26 Wed 16.59 -0.25 2.71k -1.5%  
27-01-26 Tue 16.84 0.65 2.7k 4.0%  
23-01-26 Fri 16.19 -0.61 2.05k -3.6%  
22-01-26 Thu 16.8 0.1 10.43k 0.6%  
21-01-26 Wed 16.7 -0.82 6.7k -4.7%  
20-01-26 Tue 17.52 0.41 3.71k 2.4%  
19-01-26 Mon 17.11 -0.14 3.88k -0.8%  
16-01-26 Fri 17.25 -0.9 1.55k -5.0%  
14-01-26 Wed 18.15 0.46 9.83k 2.6%  
13-01-26 Tue 17.69 -0.23 3.96k -1.3%  
12-01-26 Mon 17.92 0.52 5.41k 3.0%  
09-01-26 Fri 17.4 -0.91 12.32k -5.0%  
08-01-26 Thu 18.31 -0.91 13.78k -4.7%  
07-01-26 Wed 19.22 0.87 10.02k 4.7%  
06-01-26 Tue 18.35 0.87 7.33k 5.0%  
05-01-26 Mon 17.48 #N/A 1.41k 5.0%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 16.65 #N/A 5.58k -3.6%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 17.28 #N/A 5.56k -2.0%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon          
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 17.63 #N/A 10.07k -5.0%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 18.55 #N/A 12.01k -5.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 19.53 #N/A 10.21k -5.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 20.56 #N/A 4.01k -5.0%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 21.65 #N/A 1.08k -5.0%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 22.79 #N/A 457 -5.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 23.99 1.14 20.09k 5.0%  
07-11-25 Fri 22.85 1.08 4.74k 5.0%  
06-11-25 Thu 21.77 1.03 18.08k 5.0%  
04-11-25 Tue 20.74 0.98 7.43k 5.0%  
03-11-25 Mon 19.76 0.94 12.24k 5.0%  
31-10-25 Fri 18.82 0.89 19.27k 5.0%  
30-10-25 Thu 17.93 -0.17 10.48k -0.9%  
29-10-25 Wed 18.1 0.29 4.45k 1.6%  
28-10-25 Tue 17.81 -0.53 14.03k -2.9%  
27-10-25 Mon 18.34 -0.07 10.39k -0.4%  
24-10-25 Fri 18.41 0.41 893 2.3%  
23-10-25 Thu 18 0.02 10.24k 0.1%  
21-10-25 Tue 17.98 0.36 5.67k 2.0%  
20-10-25 Mon 17.62 -0.6 91.77k -3.3%  
17-10-25 Fri 18.22 -0.18 7.75k -1.0%  
16-10-25 Thu 18.4 0.32 2.18k 1.8%  
15-10-25 Wed 18.08 -0.09 6.61k -0.5%  
14-10-25 Tue 18.17 0.27 12.24k 1.5%  
13-10-25 Mon 17.9 0.22 10.11k 1.2%  
10-10-25 Fri 17.68 0.83 13.79k 4.9%  
09-10-25 Thu 16.85 0.43 14.02k 2.6%  
08-10-25 Wed 16.42 -0.38 4.43k -2.3%  
07-10-25 Tue 16.8 0.7 5.33k 4.3%  
06-10-25 Mon 16.1 0.03 8.78k 0.2%  
03-10-25 Fri 16.07 -0.72 10.78k -4.3%  
01-10-25 Wed 16.79 0.09 5.15k 0.5%  
30-09-25 Tue 16.7 0.12 11.44k 0.7%  
29-09-25 Mon 16.58 -0.09 1.3k -0.5%  
26-09-25 Fri 16.67 0.46 7.27k 2.8%  
25-09-25 Thu 16.21 -0.43 2.6k -2.6%  
24-09-25 Wed 16.64 0.63 9.08k 3.9%  
23-09-25 Tue 16.01 -0.64 19.08k -3.8%  
22-09-25 Mon 16.65 -0.02 5.48k -0.1%  
19-09-25 Fri 16.67 -0.69 4.18k -4.0%  
18-09-25 Thu 17.36 -0.12 5.17k -0.7%  
17-09-25 Wed 17.48 0.07 2.2k 0.4%  
16-09-25 Tue 17.41 0.48 13.54k 2.8%  
15-09-25 Mon 17.7 -0.29 10.61k -1.6%  
12-09-25 Fri 17.22 -0.91 25.9k -5.0%  
11-09-25 Thu 18.13 0.63 5.56k 3.6%  
10-09-25 Wed 17.5 0.82 3.37k 4.9%  
09-09-25 Tue 16.68 -0.28 6.22k -1.7%  
08-09-25 Mon 16.96 0.15 6.31k 0.9%  
05-09-25 Fri 16.81 -0.57 11.33k -3.3%  
04-09-25 Thu 17.38 -0.37 11.13k -2.1%  
03-09-25 Wed 17.75 -0.94 5.9k -5.0%  
02-09-25 Tue 18.69 -0.11 3.07k -0.6%  
01-09-25 Mon 18.8 0.51 11.02k 2.8%  
29-08-25 Fri 18.29 -0.01 6.58k -0.1%  
28-08-25 Thu 18.3 -0.59 9.89k -3.1%  
26-08-25 Tue 18.89 0.01 6.91k 0.1%  
25-08-25 Mon 18.88 0.38 3.62k 2.1%  
22-08-25 Fri 18.5 -0.25 11.4k -1.3%  
21-08-25 Thu 18.75 -0.14 8.83k -0.7%  
20-08-25 Wed 18.89 -0.09 5.35k -0.5%  
19-08-25 Tue 18.98 0.31 3.69k 1.7%  
18-08-25 Mon 18.67 -0.45 4.05k -2.4%  
14-08-25 Thu 19.12 0.22 1.2k 1.2%  
13-08-25 Wed 18.9 -0.58 13.06k -3.0%  
12-08-25 Tue 19.48 0.21 4.53k 1.1%  
11-08-25 Mon 19.27 0.7 4.72k 3.8%  
08-08-25 Fri 18.57 -0.67 8.1k -3.5%  
07-08-25 Thu 19.24 0.5 16.13k 2.7%  
06-08-25 Wed 18.74 0.48 16.35k 2.6%  
05-08-25 Tue 18.26 #N/A 29.34k -1.6%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 18.55 #N/A 8.5k -5.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 19.53 #N/A 4.71k -5.0%