| Seya Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
11-07-19 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Seya Industries Ltd | MCap (aprox) 31 Crores |
Symbol : SEYAIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -23.9% | -25.8% | -35.4% | ||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 11.82 | -0.6 | 23.78k | -4.8% | |
| 26-02-26 | Thu | 12.42 | -0.65 | 18.89k | -5.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 13.07 | -0.26 | 11.75k | -2.0% | 27-02-26 : 11.82 |
| 24-02-26 | Tue | 13.33 | -0.7 | 13.71k | -5.0% | |
| 23-02-26 | Mon | 14.03 | -0.73 | 17.21k | -4.9% | Compared to : 19-02-26 15.53 |
| 20-02-26 | Fri | 14.76 | -0.77 | 75.54k | -5.0% | |
| 19-02-26 | Thu | 15.53 | -0.81 | 8k | -5.0% | 7 Days % |
| 18-02-26 | Wed | 16.34 | 0.23 | 8.73k | 1.4% | -23.9% |
| 17-02-26 | Tue | 16.11 | -0.28 | 2.99k | -1.7% | |
| 16-02-26 | Mon | 16.39 | -0.09 | 3.12k | -0.5% | Compared to : 27-01-26 15.92 |
| 13-02-26 | Fri | 16.48 | 0.51 | 2.77k | 3.2% | |
| 12-02-26 | Thu | 15.97 | -0.1 | 7.85k | -0.6% | 1 Month % |
| 11-02-26 | Wed | 16.07 | -0.35 | 11.03k | -2.1% | -25.8% |
| 10-02-26 | Tue | 16.42 | -0.53 | 8.84k | -3.1% | . |
| 09-02-26 | Mon | 16.95 | -0.02 | 4.34k | -0.1% | Compared to : 26-12-25 |
| 06-02-26 | Fri | 16.97 | 0.69 | 4.06k | 4.2% | |
| 05-02-26 | Thu | 16.28 | -0.34 | 2.52k | -2.0% | 2 Months % |
| 04-02-26 | Wed | 16.62 | 0.18 | 2.88k | 1.1% | |
| 03-02-26 | Tue | 16.44 | -0.23 | 6.69k | -1.4% | |
| 02-02-26 | Mon | 16.67 | -0.33 | 3.08k | -1.9% | Compared to : 27-11-25 |
| 01-02-26 | Sun | 17 | 0.54 | 4.11k | 3.3% | |
| 30-01-26 | Fri | 16.46 | 0.6 | 4.31k | 3.8% | 3 Months % |
| 29-01-26 | Thu | 15.86 | -0.13 | 2.45k | -0.8% | |
| 28-01-26 | Wed | 15.99 | 0.07 | 2.83k | 0.4% | |
| 27-01-26 | Tue | 15.92 | -0.67 | 8.26k | -4.0% | Compared to : 26-08-25 18.29 |
| 23-01-26 | Fri | 16.59 | -0.25 | 2.71k | -1.5% | |
| 22-01-26 | Thu | 16.84 | 0.65 | 2.7k | 4.0% | 6 Months % |
| 21-01-26 | Wed | 16.19 | -0.61 | 2.05k | -3.6% | -35.4% |
| 20-01-26 | Tue | 16.8 | 0.1 | 10.43k | 0.6% | |
| 19-01-26 | Mon | 16.7 | -0.82 | 6.7k | -4.7% | #N/A |
| 16-01-26 | Fri | 17.52 | 0.41 | 3.71k | 2.4% | |
| 14-01-26 | Wed | 17.11 | -0.14 | 3.88k | -0.8% | 1 year % |
| 13-01-26 | Tue | 17.25 | -0.9 | 1.55k | -5.0% | |
| 12-01-26 | Mon | 18.15 | 0.46 | 9.83k | 2.6% | |
| 09-01-26 | Fri | 17.69 | -0.23 | 3.96k | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 17.92 | 0.52 | 5.41k | 3.0% | |
| 07-01-26 | Wed | 17.4 | -0.91 | 12.32k | -5.0% | |
| 06-01-26 | Tue | 18.31 | -0.91 | 13.78k | -4.7% | |
| 05-01-26 | Mon | 19.22 | 0.87 | 10.02k | 4.7% | |
| 02-01-26 | Fri | 18.35 | 0.87 | 7.33k | 5.0% | |
| 01-01-26 | Thu | 17.48 | 1.41k | 5.0% | ||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 16.65 | 5.58k | -3.6% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 17.28 | 5.56k | -2.0% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 17.63 | 10.07k | -5.0% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 18.55 | 12.01k | -5.0% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | |||||
| 02-12-25 | Tue | |||||
| 01-12-25 | Mon | 19.53 | 10.21k | -5.0% | ||
| 28-11-25 | Fri | |||||
| 27-11-25 | Thu | |||||
| 26-11-25 | Wed | |||||
| 25-11-25 | Tue | |||||
| 24-11-25 | Mon | 20.56 | 4.01k | -5.0% | ||
| 21-11-25 | Fri | |||||
| 20-11-25 | Thu | |||||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 21.65 | #N/A | 1.08k | -5.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 22.79 | #N/A | 457 | -5.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 23.99 | 1.14 | 20.09k | 5.0% | |
| 04-11-25 | Tue | 21.77 | 1.03 | 18.08k | 5.0% | |
| 03-11-25 | Mon | 22.85 | 1.08 | 4.74k | 5.0% | |
| 31-10-25 | Fri | 20.74 | 0.98 | 7.43k | 5.0% | |
| 30-10-25 | Thu | 19.76 | 0.94 | 12.24k | 5.0% | |
| 29-10-25 | Wed | 18.82 | 0.89 | 19.27k | 5.0% | |
| 28-10-25 | Tue | 17.93 | -0.17 | 10.48k | -0.9% | |
| 27-10-25 | Mon | 18.1 | 0.29 | 4.45k | 1.6% | |
| 24-10-25 | Fri | 17.81 | -0.53 | 14.03k | -2.9% | |
| 23-10-25 | Thu | 18.34 | -0.07 | 10.39k | -0.4% | |
| 21-10-25 | Tue | 18.41 | 0.41 | 893 | 2.3% | |
| 20-10-25 | Mon | 18 | 0.02 | 10.24k | 0.1% | |
| 17-10-25 | Fri | 17.62 | -0.6 | 91.77k | -3.3% | |
| 16-10-25 | Thu | 17.98 | 0.36 | 5.67k | 2.0% | |
| 15-10-25 | Wed | 18.22 | -0.18 | 7.75k | -1.0% | |
| 14-10-25 | Tue | 18.4 | 0.32 | 2.18k | 1.8% | |
| 13-10-25 | Mon | 18.08 | -0.09 | 6.61k | -0.5% | |
| 10-10-25 | Fri | 18.17 | 0.27 | 12.24k | 1.5% | |
| 09-10-25 | Thu | 17.9 | 0.22 | 10.11k | 1.2% | |
| 08-10-25 | Wed | 17.68 | 0.83 | 13.79k | 4.9% | |
| 07-10-25 | Tue | 16.85 | 0.43 | 14.02k | 2.6% | |
| 06-10-25 | Mon | 16.42 | -0.38 | 4.43k | -2.3% | |
| 03-10-25 | Fri | 16.8 | 0.7 | 5.33k | 4.3% | |
| 01-10-25 | Wed | 16.1 | 0.03 | 8.78k | 0.2% | |
| 30-09-25 | Tue | 16.07 | -0.72 | 10.78k | -4.3% | |
| 29-09-25 | Mon | 16.79 | 0.09 | 5.15k | 0.5% | |
| 26-09-25 | Fri | 16.7 | 0.12 | 11.44k | 0.7% | |
| 25-09-25 | Thu | 16.58 | -0.09 | 1.3k | -0.5% | |
| 24-09-25 | Wed | 16.67 | 0.46 | 7.27k | 2.8% | |
| 23-09-25 | Tue | 16.21 | -0.43 | 2.6k | -2.6% | |
| 22-09-25 | Mon | 16.01 | -0.64 | 19.08k | -3.8% | |
| 19-09-25 | Fri | 16.64 | 0.63 | 9.08k | 3.9% | |
| 18-09-25 | Thu | 16.65 | -0.02 | 5.48k | -0.1% | |
| 17-09-25 | Wed | 16.67 | -0.69 | 4.18k | -4.0% | |
| 16-09-25 | Tue | 17.36 | -0.12 | 5.17k | -0.7% | |
| 15-09-25 | Mon | 17.48 | 0.07 | 2.2k | 0.4% | |
| 12-09-25 | Fri | 17.41 | -0.29 | 10.61k | -1.6% | |
| 11-09-25 | Thu | 17.7 | 0.48 | 13.54k | 2.8% | |
| 10-09-25 | Wed | 17.22 | -0.91 | 25.9k | -5.0% | |
| 09-09-25 | Tue | 18.13 | 0.63 | 5.56k | 3.6% | |
| 08-09-25 | Mon | 17.5 | 0.82 | 3.37k | 4.9% | |
| 05-09-25 | Fri | 16.68 | -0.28 | 6.22k | -1.7% | |
| 04-09-25 | Thu | 16.81 | -0.57 | 11.33k | -3.3% | |
| 03-09-25 | Wed | 16.96 | 0.15 | 6.31k | 0.9% | |
| 02-09-25 | Tue | 17.38 | -0.37 | 11.13k | -2.1% | |
| 01-09-25 | Mon | 17.75 | -0.94 | 5.9k | -5.0% | |
| 29-08-25 | Fri | 18.69 | -0.11 | 3.07k | -0.6% | |
| 28-08-25 | Thu | 18.8 | 0.51 | 11.02k | 2.8% | |
| 26-08-25 | Tue | 18.29 | -0.01 | 6.58k | -0.1% | |
| 25-08-25 | Mon | 18.3 | -0.59 | 9.89k | -3.1% | |
| 22-08-25 | Fri | 18.89 | 0.01 | 6.91k | 0.1% | |
| 21-08-25 | Thu | 18.88 | 0.38 | 3.62k | 2.1% | |
| 20-08-25 | Wed | 18.5 | -0.25 | 11.4k | -1.3% | |
| 19-08-25 | Tue | 18.75 | -0.14 | 8.83k | -0.7% | |
| 18-08-25 | Mon | 18.89 | -0.09 | 5.35k | -0.5% | |
| 14-08-25 | Thu | 18.98 | 0.31 | 3.69k | 1.7% | |
| 13-08-25 | Wed | 18.67 | -0.45 | 4.05k | -2.4% | |
| 12-08-25 | Tue | 19.12 | 0.22 | 1.2k | 1.2% | |
| 11-08-25 | Mon | 18.9 | -0.58 | 13.06k | -3.0% | |
| 08-08-25 | Fri | 19.48 | 0.21 | 4.53k | 1.1% | |
| 07-08-25 | Thu | 19.27 | 0.7 | 4.72k | 3.8% | |
| 06-08-25 | Wed | 18.57 | -0.67 | 8.1k | -3.5% | |
| 05-08-25 | Tue | 19.24 | 0.5 | 16.13k | 2.7% | |
| 04-08-25 | Mon | 18.74 | 0.48 | 16.35k | 2.6% | |
| 01-08-25 | Fri | 18.26 | #N/A | 29.34k | -1.6% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 18.55 | #N/A | 8.5k | -5.0% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 19.53 | #N/A | 4.71k | -5.0% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 20.56 | #N/A | 5.65k | -5.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 21.65 | #N/A | 2.33k | -5.0% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 22.79 | #N/A | 607 | -5.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 23.99 | 1.14 | 5.83k | 5.0% | |
| 20-06-25 | Fri | 22.85 | 1.08 | 5.81k | 5.0% | |
| 19-06-25 | Thu | 21.77 | 1.03 | 7.95k | 5.0% | |
| 18-06-25 | Wed | 20.74 | 0.98 | 23.47k | 5.0% | |
| 17-06-25 | Tue | 19.76 | 0.94 | 15.08k | 5.0% | |
| 16-06-25 | Mon | 18.82 | 0.89 | 16.53k | 5.0% | |
| 13-06-25 | Fri | 17.93 | -0.95 | 18.64k | -5.0% | |
| 12-06-25 | Thu | 18.88 | 0.39 | 10.52k | 2.1% | |
| 11-06-25 | Wed | 18.49 | -0.06 | 7.79k | -0.3% | |
| 10-06-25 | Tue | 18.55 | 0.31 | 9.1k | 1.7% | |
| 09-06-25 | Mon | 18.24 | -0.96 | 15.42k | -5.0% | |
| 06-06-25 | Fri | 18.38 | 0.87 | 3.09k | 5.0% | |
| 05-06-25 | Thu | 19.2 | 0.82 | 15.04k | 4.5% | |
| 04-06-25 | Wed | 17.51 | 0.83 | 16.29k | 5.0% | |
| 03-06-25 | Tue | 16.68 | 0.79 | 12.2k | 5.0% | |
| 02-06-25 | Mon | 15.89 | #N/A | 16.21k | 0.5% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 15.81 | #N/A | 4.9k | -3.2% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 16.34 | #N/A | 10.97k | -4.8% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 17.16 | #N/A | 475 | -5.0% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 18.07 | #N/A | 100 | -5.0% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 19.03 | #N/A | 300 | -5.0% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 20.04 | 0.95 | 27.66k | 5.0% | |
| 17-04-25 | Thu | 19.09 | 0.9 | 6.01k | 4.9% | |
| 16-04-25 | Wed | 18.19 | 0.86 | 4.62k | 5.0% | |
| 15-04-25 | Tue | 17.33 | 0.82 | 16.01k | 5.0% | |
| 11-04-25 | Fri | 16.51 | 0.78 | 10.1k | 5.0% | |
| 09-04-25 | Wed | 15.73 | 0.74 | 17.16k | 4.9% | |
| 08-04-25 | Tue | 14.99 | 0.33 | 15.95k | 2.3% | |
| 07-04-25 | Mon | 14.66 | -0.32 | 16.28k | -2.1% | |
| 04-04-25 | Fri | 14.98 | 0.1 | 39.82k | 0.7% | |
| 03-04-25 | Thu | 14.88 | 0.7 | 20.01k | 4.9% | |
| 02-04-25 | Wed | 14.18 | 0.23 | 15.86k | 1.6% | |
| 01-04-25 | Tue | 13.95 | 0.65 | 15.44k | 4.9% | |
| 28-03-25 | Fri | 13.3 | -0.41 | 20.29k | -3.0% | |
| 27-03-25 | Thu | 13.71 | -0.73 | 22.88k | -5.1% | |
| 26-03-25 | Wed | 14.44 | -0.47 | 43.71k | -3.2% | |
| 25-03-25 | Tue | 14.91 | -0.79 | 37.72k | -5.0% | |
| 24-03-25 | Mon | 15.7 | -0.72 | 26.38k | -4.4% | |
| 21-03-25 | Fri | 16.42 | 0.32 | 15.83k | 2.0% | |
| 20-03-25 | Thu | 16.1 | -0.16 | 22.24k | -1.0% | |
| 19-03-25 | Wed | 16.26 | -0.43 | 11.67k | -2.6% | |
| 18-03-25 | Tue | 16.69 | 0.05 | 18.4k | 0.3% | |
| 17-03-25 | Mon | 16.64 | 0.23 | 18.67k | 1.4% | |
| 13-03-25 | Thu | 16.53 | -0.12 | 27.28k | -0.7% | |
| 12-03-25 | Wed | 16.41 | -0.12 | 26.5k | -0.7% | |
| 11-03-25 | Tue | 16.65 | -0.88 | 23.16k | -5.0% | |
| 10-03-25 | Mon | 17.53 | -0.93 | 25.41k | -5.0% | |
| 07-03-25 | Fri | 18.46 | -0.93 | 22.03k | -4.8% | |
| 06-03-25 | Thu | 19.39 | -0.37 | 29.09k | -1.9% | |
| 05-03-25 | Wed | 19.76 | 0.2 | 3.21k | 1.0% | |
| 04-03-25 | Tue | 19.56 | -0.04 | 6.3k | -0.2% | |
| 03-03-25 | Mon | 19.6 | #N/A | 22.14k | -5.0% | |
| 28-02-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-02-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-02-25 | Tue | #N/A | #N/A | #N/A | ||