Sg Mart Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sg Mart Limited		MCap (aprox) 7774.2 Crores	Symbol : 512329	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	13.9%	39.4%	39.6%	76.8%	68.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	619.75	1.8	5.5k	0.3%
21-05-26	Thu	617.95	1.7	23.53k	0.3%	Data Update : 8 PM
20-05-26	Wed	616.25	13.95	20.65k	2.3%	22-05-26 : 619.75
19-05-26	Tue	602.3	16.8	51.65k	2.9%
18-05-26	Mon	585.5	-13.05	17.61k	-2.2%	Compared to  :  13-05-26 598.85
15-05-26	Fri	598.55	-4.5	14.49k	-0.7%
14-05-26	Thu	603.05	4.2	10.22k	0.7%	7 Days %
13-05-26	Wed	598.85	4.35	17.25k	0.7%	3.5%
12-05-26	Tue	594.5	-11.4	17.87k	-1.9%
11-05-26	Mon	605.9	6.95	36.78k	1.2%	Compared to  :  22-04-26 544.2
08-05-26	Fri	598.95	41.55	467.09k	7.5%
07-05-26	Thu	557.4	12.7	15.87k	2.3%	1 Month %
06-05-26	Wed	544.7	12.2	15.5k	2.3%	13.9%
05-05-26	Tue	532.5	-25.7	40.74k	-4.6%	.
04-05-26	Mon	558.2	-12.5	22k	-2.2%	Compared to  :  23-03-26 444.7
30-04-26	Thu	570.7	15.8	34.49k	2.8%
29-04-26	Wed	554.9	4.85	15.82k	0.9%	2 Months %
28-04-26	Tue	550.05	-0.6	5.39k	-0.1%	39.4%
27-04-26	Mon	550.65	8.15	12.08k	1.5%
24-04-26	Fri	542.5	-2.4	9.43k	-0.4%	Compared to  :  23-02-26 444
23-04-26	Thu	544.9	0.7	9.28k	0.1%
22-04-26	Wed	544.2	-4.9	19.79k	-0.9%	3 Months %
21-04-26	Tue	549.1	14.95	14.08k	2.8%	39.6%
20-04-26	Mon	534.15	-13.9	45.63k	-2.5%
17-04-26	Fri	548.05	-3.2	4.92k	-0.6%	Compared to  :  21-11-25 350.5
16-04-26	Thu	551.25	-4.35	60.28k	-0.8%
15-04-26	Wed	555.6	8.95	12.17k	1.6%	6 Months %
13-04-26	Mon	546.65	6.65	17.01k	1.2%	76.8%
10-04-26	Fri	540	10.9	33.7k	2.1%
09-04-26	Thu	529.1	3.9	11.42k	0.7%	Compared to  :  22-05-25 367.05
08-04-26	Wed	525.2	23.4	18.59k	4.7%
07-04-26	Tue	501.8	-2.7	2.74k	-0.5%	1 year %
06-04-26	Mon	504.5	0.75	11.59k	0.1%	68.8%
02-04-26	Thu	503.75	3.5	29.07k	0.7%
01-04-26	Wed	500.25	36.4	50.65k	7.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	463.85	-35	30.66k	-7.0%
27-03-26	Fri	498.85	17.9	104.43k	3.7%
25-03-26	Wed	480.95	19.3	41.49k	4.2%
24-03-26	Tue	461.65	16.95	520.91k	3.8%
23-03-26	Mon	444.7	11	614.28k	2.5%
20-03-26	Fri	433.7	-1.85	6.03k	-0.4%
19-03-26	Thu	435.55	-5.15	24.72k	-1.2%
18-03-26	Wed	440.7	5.2	11.36k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	435.5	4.8	24.31k	1.1%
26-02-26	Thu	430.7	-2.1	10.77k	-0.5%
25-02-26	Wed	432.8	-8.15	15.89k	-1.8%
24-02-26	Tue	440.95	-3.05	10.87k	-0.7%
23-02-26	Mon	444	6.55	18.79k	1.5%
20-02-26	Fri	437.45	6.6	13.5k	1.5%
19-02-26	Thu	430.85	4.4	13.72k	1.0%
18-02-26	Wed	426.45	7.75	27.41k	1.9%
17-02-26	Tue	418.7	-6.65	25.53k	-1.6%
16-02-26	Mon	425.35	-6.85	34.83k	-1.6%
13-02-26	Fri	432.2	18.95	84.54k	4.6%
12-02-26	Thu	413.25	8.1	49.65k	2.0%
11-02-26	Wed	405.15	38.15	513.65k	10.4%
10-02-26	Tue	367	0.25	11.74k	0.1%
09-02-26	Mon	366.75	-6.3	19k	-1.7%
06-02-26	Fri	373.05	7.1	46.08k	1.9%
05-02-26	Thu	365.95	15.95	23.12k	4.6%
04-02-26	Wed	350	1.1	6.05k	0.3%
03-02-26	Tue	348.9	-12.95	4.02k	-3.6%
02-02-26	Mon	361.85	12.4	6.44k	3.5%
01-02-26	Sun	349.45	-1.6	9.13k	-0.5%
30-01-26	Fri	351.05	4.85	13.11k	1.4%
29-01-26	Thu	346.2	-3.2	19.83k	-0.9%
28-01-26	Wed	349.4	17.35	199.04k	5.2%
27-01-26	Tue	332.05	12.7	13.95k	4.0%
23-01-26	Fri	319.35	-4.5	16.46k	-1.4%
22-01-26	Thu	323.85	-12.95	30.03k	-3.8%
21-01-26	Wed	336.8	-5.25	9.74k	-1.5%
20-01-26	Tue	342.05	1.2	43.22k	0.4%
19-01-26	Mon	340.85	-1.2	4.43k	-0.4%
16-01-26	Fri	342.05	-5.5	8.78k	-1.6%
14-01-26	Wed	347.55	-8.85	10.28k	-2.5%
13-01-26	Tue	356.4	-8.4	12.65k	-2.3%
12-01-26	Mon	364.8	-11.1	11.27k	-3.0%
09-01-26	Fri	375.9	1.2	13.53k	0.3%
08-01-26	Thu	374.7	-3.35	17.61k	-0.9%
07-01-26	Wed	378.05	-8.9	29.61k	-2.3%
06-01-26	Tue	386.95	3.4	40.94k	0.9%
05-01-26	Mon	383.55	7.5	14.64k	2.0%
02-01-26	Fri	376.05	-4	14.64k	-1.1%
01-01-26	Thu	380.05	20.75	29.32k	5.8%
31-12-25	Wed	359.3	-14	15.74k	-3.8%
30-12-25	Tue	373.3	-6.45	22.6k	-1.7%
29-12-25	Mon	379.75	17.75	60.66k	4.9%
26-12-25	Fri	362	11.6	21.9k	3.3%
24-12-25	Wed	350.4	-0.05	29.48k	0.0%
23-12-25	Tue	350.45	18.1	17.75k	5.4%
22-12-25	Mon	332.35	-3.2	11.71k	-1.0%
19-12-25	Fri	335.55	-2	16.53k	-0.6%
18-12-25	Thu	337.55	-1.75	8.11k	-0.5%
17-12-25	Wed	339.3	5.65	129.71k	1.7%
16-12-25	Tue	333.65	1.65	14.19k	0.5%
15-12-25	Mon	332	-0.35	19.7k	-0.1%
12-12-25	Fri	332.35	-1.3	19.27k	-0.4%
11-12-25	Thu	333.65	-4.25	8.33k	-1.3%
10-12-25	Wed	337.9	-5.95	6.12k	-1.7%
09-12-25	Tue	343.85	-2.9	11.35k	-0.8%
08-12-25	Mon	346.75	-0.4	4.04k	-0.1%
05-12-25	Fri	347.15	-3.8	22.1k	-1.1%
04-12-25	Thu	350.95	-0.7	11.11k	-0.2%
03-12-25	Wed	351.65	1.85	3.9k	0.5%
02-12-25	Tue	349.8	-0.15	2.7k	0.0%
01-12-25	Mon	349.95	-3.25	11.27k	-0.9%
28-11-25	Fri	353.2	6.55	10k	1.9%
27-11-25	Thu	346.65	1.8	5.38k	0.5%
26-11-25	Wed	344.85	-3.6	13.88k	-1.0%
25-11-25	Tue	348.45	-2.55	13.25k	-0.7%
24-11-25	Mon	351	0.5	2.65k	0.1%
21-11-25	Fri	350.5	-0.8	12.52k	-0.2%
20-11-25	Thu	351.3	-1.5	5.37k	-0.4%
19-11-25	Wed	352.8	-7.2	13.88k	-2.0%
18-11-25	Tue	360	11.4	13.35k	3.3%
17-11-25	Mon	348.6	-1.45	23.93k	-0.4%
14-11-25	Fri	350.05	4.95	21.34k	1.4%
13-11-25	Thu	345.1	-4.65	22.15k	-1.3%
12-11-25	Wed	349.75	-0.65	26.02k	-0.2%
11-11-25	Tue	350.4	3	90.81k	0.9%
10-11-25	Mon	347.4	-2.1	46.35k	-0.6%
07-11-25	Fri	349.5	14.75	50.62k	4.4%
06-11-25	Thu	334.75	-11.95	60.14k	-3.4%
04-11-25	Tue	346.7	-12.3	81.54k	-3.4%
03-11-25	Mon	359	-9.05	70.4k	-2.5%
31-10-25	Fri	368.05	13.8	94.24k	3.9%
30-10-25	Thu	354.25	4.85	34.37k	1.4%
29-10-25	Wed	349.4	7.6	22.18k	2.2%
28-10-25	Tue	341.8	-12.55	26.69k	-3.5%
27-10-25	Mon	354.35	-7.7	45.76k	-2.1%
24-10-25	Fri	362.05	3.8	16.4k	1.1%
23-10-25	Thu	358.25	12.7	33.97k	3.7%
21-10-25	Tue	345.55	-6.4	19.59k	-1.8%
20-10-25	Mon	351.95	11.9	87.73k	3.5%
17-10-25	Fri	340.05	1.2	14.58k	0.4%
16-10-25	Thu	338.85	-4.35	21.06k	-1.3%
15-10-25	Wed	343.2	-3.55	16.31k	-1.0%
14-10-25	Tue	346.75	3	24.42k	0.9%
13-10-25	Mon	343.75	-9.35	48.35k	-2.6%
10-10-25	Fri	353.1	-11.6	37.37k	-3.2%
09-10-25	Thu	364.7	-7.4	23.56k	-2.0%
08-10-25	Wed	372.1	7.95	51.56k	2.2%
07-10-25	Tue	364.15	1.15	5.78k	0.3%
06-10-25	Mon	363	2.55	17.25k	0.7%
03-10-25	Fri	360.45	-4	47.09k	-1.1%
01-10-25	Wed	364.45	1.35	20.58k	0.4%
30-09-25	Tue	363.1	-13.55	29.84k	-3.6%
29-09-25	Mon	376.65	-1.85	21.9k	-0.5%
26-09-25	Fri	378.5	-1.05	30.01k	-0.3%
25-09-25	Thu	379.55	3.1	57.46k	0.8%
24-09-25	Wed	376.45	-6.6	42.43k	-1.7%
23-09-25	Tue	383.05	-0.6	120.47k	-0.2%
22-09-25	Mon	383.65	7.7	193.18k	2.0%
19-09-25	Fri	375.95	6.65	177.72k	1.8%
18-09-25	Thu	369.3	5.6	72.01k	1.5%
17-09-25	Wed	363.7	5.75	40.7k	1.6%
16-09-25	Tue	357.95	-3.6	90.33k	-1.0%
15-09-25	Mon	361.55	12.95	211.3k	3.7%
12-09-25	Fri	348.6	-5.3	136.46k	-1.5%
11-09-25	Thu	353.9	-1.9	69.16k	-0.5%
10-09-25	Wed	355.8	-7.5	76.01k	-2.1%
09-09-25	Tue	363.3	3.4	200k	0.9%
08-09-25	Mon	359.9	29.85	6.03m	9.0%
05-09-25	Fri	330.05	-0.1	166.85k	0.0%
04-09-25	Thu	330.15	-7	273.07k	-2.1%
03-09-25	Wed	337.15	7.95	132.46k	2.4%
02-09-25	Tue	329.2	-10.6	69.21k	-3.1%
01-09-25	Mon	339.8	-5.35	69.65k	-1.6%
29-08-25	Fri	345.15	-6.7	39.14k	-1.9%
28-08-25	Thu	351.85	4.6	105.51k	1.3%
26-08-25	Tue	347.25	1.2	79.03k	0.3%
25-08-25	Mon	346.05	0.75	98.56k	0.2%
22-08-25	Fri	345.3	7	120.66k	2.1%
21-08-25	Thu	338.3	-1.7	24.76k	-0.5%
20-08-25	Wed	340	7.9	129.7k	2.4%
19-08-25	Tue	332.1	-2.75	54.16k	-0.8%
18-08-25	Mon	334.85	3.75	118.66k	1.1%
14-08-25	Thu	331.1	-0.45	90.01k	-0.1%
13-08-25	Wed	331.55	4.15	72.26k	1.3%
12-08-25	Tue	327.4	4.85	113.54k	1.5%
11-08-25	Mon	322.55	3.6	68.65k	1.1%
08-08-25	Fri	318.95	1.2	95.51k	0.4%
07-08-25	Thu	317.75	-4	131.81k	-1.2%
06-08-25	Wed	321.75	-3.5	105.17k	-1.1%
05-08-25	Tue	325.25	-0.8	281.88k	-0.2%
04-08-25	Mon	326.05	7.7	2.21m	2.4%
01-08-25	Fri	318.35	-13.75	201.3k	-4.1%
31-07-25	Thu	332.1	0.05	107.96k	0.0%
30-07-25	Wed	332.05	-25.75	555.63k	-7.2%
29-07-25	Tue	357.8	-10.05	79.19k	-2.7%
28-07-25	Mon	367.85	-5.05	93.39k	-1.4%
25-07-25	Fri	372.9	3.4	44.2k	0.9%
24-07-25	Thu	369.5	-3.05	69.88k	-0.8%
23-07-25	Wed	372.55	-2.45	60.21k	-0.7%
22-07-25	Tue	375	-0.9	43.33k	-0.2%
21-07-25	Mon	375.9	-6.85	329.15k	-1.8%
18-07-25	Fri	382.75	19.25	236.16k	5.3%
17-07-25	Thu	363.5	5.4	64.85k	1.5%
16-07-25	Wed	358.1	-10.25	47.92k	-2.8%
15-07-25	Tue	368.35	-1.15	80.99k	-0.3%
14-07-25	Mon	369.5	7.25	151.03k	2.0%
11-07-25	Fri	362.25	-2.8	155.98k	-0.8%
10-07-25	Thu	347.7	14.55	171.36k	4.2%
09-07-25	Wed	350.5	-3	91.89k	-0.8%
08-07-25	Tue	353.5	-5.3	154.66k	-1.5%
07-07-25	Mon	358.8	-1.35	79.09k	-0.4%
04-07-25	Fri	360.15	-1.5	170.9k	-0.4%
03-07-25	Thu	361.65	1.45	227.66k	0.4%
02-07-25	Wed	360.2	-9.5	155.06k	-2.6%
01-07-25	Tue	369.7	-0.95	225.79k	-0.3%
30-06-25	Mon	370.65	-3.85	128.53k	-1.0%
27-06-25	Fri	374.5	-3.6	202.43k	-1.0%
26-06-25	Thu	378.1	-6.3	222.07k	-1.6%
25-06-25	Wed	384.4	-1.15	76.35k	-0.3%
24-06-25	Tue	385.55	3.45	106.33k	0.9%
23-06-25	Mon	382.1	-6.65	71.53k	-1.7%
20-06-25	Fri	388.75	0.45	224.93k	0.1%
19-06-25	Thu	388.3	-4.65	114.09k	-1.2%
18-06-25	Wed	392.95	-5	824.49k	-1.3%
17-06-25	Tue	397.95	-12	437.34k	-2.9%
16-06-25	Mon	409.95	-13.45	514.95k	-3.2%
13-06-25	Fri	423.4	9.75	922.2k	2.4%
12-06-25	Thu	413.65	19.5	889.92k	4.9%
11-06-25	Wed	394.15	4.35	126.43k	1.1%
10-06-25	Tue	389.8	3.1	110.39k	0.8%
09-06-25	Mon	386.7	16.45	87.76k	4.4%
06-06-25	Fri	370.25	-6.6	325.38k	-1.8%
05-06-25	Thu	376.85	-17.1	342.88k	-4.3%
04-06-25	Wed	393.95	6.5	307.56k	1.7%
03-06-25	Tue	387.45	6.9	124.47k	1.8%
02-06-25	Mon	380.55	-4.05	87.38k	-1.1%
30-05-25	Fri	384.6	2.45	128.09k	0.6%
29-05-25	Thu	382.15	-2.2	195.02k	-0.6%
28-05-25	Wed	384.35	14.85	264.69k	4.0%
27-05-25	Tue	369.5	3.45	169.42k	0.9%
26-05-25	Mon	366.05	-1	196.57k	-0.3%
23-05-25	Fri	367.05	0	391.51k	0.0%
22-05-25	Thu	367.05	7.8	246.23k	2.2%
21-05-25	Wed	359.25	-19.95	1.07m	-5.3%