Shah Alloys share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Shah Alloys		MCap (aprox) 135.2 Crores	Symbol : SHAHALLOYS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	-0.6%	14.7%	4.4%	-9.7%	18.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	70.01	0.68	1.65k	1.0%
20-05-26	Wed	69.33	0.1	539	0.1%	Data Update : 8 PM
19-05-26	Tue	69.23	0.5	4.69k	0.7%	21-05-26 : 70.01
18-05-26	Mon	68.73	1.23	44.56k	1.8%
15-05-26	Fri	67.5	-1.31	2.98k	-1.9%	Compared to  :  12-05-26 67.79
14-05-26	Thu	68.81	0.59	6.5k	0.9%
13-05-26	Wed	68.22	0.43	5.08k	0.6%	7 Days %
12-05-26	Tue	67.79	-5.13	13.24k	-7.0%	3.3%
11-05-26	Mon	72.92	-0.83	2.38k	-1.1%
08-05-26	Fri	73.75	1.47	2.8k	2.0%	Compared to  :  21-04-26 70.44
07-05-26	Thu	72.28	2.21	7.07k	3.2%
06-05-26	Wed	70.07	-0.46	8.7k	-0.7%	1 Month %
05-05-26	Tue	70.53	1.35	8.55k	2.0%	-0.6%
04-05-26	Mon	69.18	-0.38	19.68k	-0.5%	.
30-04-26	Thu	69.56	0.68	5.3k	1.0%	Compared to  :  20-03-26 61.06
29-04-26	Wed	68.88	-0.36	7.97k	-0.5%
28-04-26	Tue	69.24	-0.84	6.29k	-1.2%	2 Months %
27-04-26	Mon	70.08	-0.91	20.31k	-1.3%	14.7%
24-04-26	Fri	70.99	1.34	14.32k	1.9%
23-04-26	Thu	69.65	0.7	744	1.0%	Compared to  :  20-02-26 67.06
22-04-26	Wed	68.95	-1.49	10.16k	-2.1%
21-04-26	Tue	70.44	-2.1	12.72k	-2.9%	3 Months %
20-04-26	Mon	72.54	-1.31	9.73k	-1.8%	4.4%
17-04-26	Fri	73.85	1.7	31.24k	2.4%
16-04-26	Thu	72.15	2.11	49.87k	3.0%	Compared to  :  21-11-25 77.54
15-04-26	Wed	70.04	1.54	6.3k	2.2%
13-04-26	Mon	68.5	0.22	643	0.3%	6 Months %
10-04-26	Fri	68.28	2.42	3.4k	3.7%	-9.7%
09-04-26	Thu	65.86	0.29	1.38k	0.4%
08-04-26	Wed	65.57	4.54	23.45k	7.4%	Compared to  :  21-05-25 59
07-04-26	Tue	61.03	1.57	817	2.6%
06-04-26	Mon	59.46	1.35	2.68k	2.3%	1 year %
02-04-26	Thu	58.11	-0.28	1.98k	-0.5%	18.7%
01-04-26	Wed	58.39	-0.45	4.82k	-0.8%
30-03-26	Mon	58.84	0.99	62.27k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	57.85	-1.86	3.86k	-3.1%
25-03-26	Wed	59.71	2.21	8.02k	3.8%
24-03-26	Tue	57.5	0.28	599	0.5%
23-03-26	Mon	57.22	-3.84	4.07k	-6.3%
20-03-26	Fri	61.06	2.91	79.49k	5.0%
19-03-26	Thu	58.15	-2.2	242	-3.6%
18-03-26	Wed	60.35	-5.54	7.14k	5.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65.89	-0.85	28.83k	-1.3%
26-02-26	Thu	66.74	-0.05	40.88k	-0.1%
25-02-26	Wed	66.79	0.96	46.63k	1.5%
24-02-26	Tue	65.83	1.71	5.91k	2.7%
23-02-26	Mon	64.12	-2.94	14.77k	-4.4%
20-02-26	Fri	67.06	-0.93	14.12k	-1.4%
19-02-26	Thu	67.99	0.24	79.02k	0.4%
18-02-26	Wed	67.75	0.5	3.75k	0.7%
17-02-26	Tue	67.25	2.09	31.89k	3.2%
16-02-26	Mon	65.16	-1.85	1.74k	-2.8%
13-02-26	Fri	67.01	1.44	22.27k	2.2%
12-02-26	Thu	65.57	-0.32	6.03k	-0.5%
11-02-26	Wed	65.89	2.4	3.34k	3.8%
10-02-26	Tue	63.49	-4.03	4.74k	-6.0%
09-02-26	Mon	67.52	1.91	1.02k	2.9%
06-02-26	Fri	65.61	1.48	21.14k	2.3%
05-02-26	Thu	64.13	-2.07	7.17k	-3.1%
04-02-26	Wed	66.2	1.2	14.52k	1.8%
03-02-26	Tue	65	1.48	9.9k	2.3%
02-02-26	Mon	63.52	-2.08	7.32k	-3.2%
01-02-26	Sun	65.6	2.44	8.66k	3.9%
30-01-26	Fri	63.16	2.03	7.75k	3.3%
29-01-26	Thu	61.13	-1.39	4.11k	-2.2%
28-01-26	Wed	62.52	1.46	6.29k	2.4%
27-01-26	Tue	61.06	-0.74	9.38k	-1.2%
23-01-26	Fri	61.8	-2.3	34.19k	-3.6%
22-01-26	Thu	64.1	-2.37	3.06k	-3.6%
21-01-26	Wed	66.47	-1.73	10.04k	-2.5%
20-01-26	Tue	68.2	-0.8	3.44k	-1.2%
19-01-26	Mon	69	0	5.09k	0.0%
16-01-26	Fri	69	0.47	6.98k	0.7%
14-01-26	Wed	68.53	-3.6	23.54k	-5.0%
13-01-26	Tue	72.13	-0.68	1.34k	-0.9%
12-01-26	Mon	72.81	-0.6	5.5k	-0.8%
09-01-26	Fri	73.41	-2.79	5.88k	-3.7%
08-01-26	Thu	76.2	0.94	20.33k	1.2%
07-01-26	Wed	75.26	3.58	12.12k	5.0%
06-01-26	Tue	71.68	2.94	18.85k	4.3%
05-01-26	Mon	68.74	-1.11	4.64k	-1.6%
02-01-26	Fri	69.85	1.38	5.85k	2.0%
01-01-26	Thu	68.47	1.18	7.6k	1.8%
31-12-25	Wed	67.29	-0.47	3.69k	-0.7%
30-12-25	Tue	67.76	-2.58	11.13k	-3.7%
29-12-25	Mon	70.34	1.68	7.27k	2.4%
26-12-25	Fri	68.66	0.27	4.29k	0.4%
24-12-25	Wed	68.39	0.77	2.47k	1.1%
23-12-25	Tue	67.62	0.37	9.26k	0.6%
22-12-25	Mon	67.25	-0.75	7.71k	-1.1%
19-12-25	Fri	68	-0.4	3.51k	-0.6%
18-12-25	Thu	68.4	-1.85	16.51k	-2.6%
17-12-25	Wed	70.25	0.92	11.23k	1.3%
16-12-25	Tue	69.33	2.59	15.77k	3.9%
15-12-25	Mon	66.74	1.14	7.05k	1.7%
12-12-25	Fri	65.6	-2.31	12.82k	-3.4%
11-12-25	Thu	67.91	1.81	18.3k	2.7%
10-12-25	Wed	66.1	-3.11	18.4k	-4.5%
09-12-25	Tue	69.21	-0.74	24.65k	-1.1%
08-12-25	Mon	69.95	-1.23	14.22k	-1.7%
05-12-25	Fri	71.18	-1.04	8.02k	-1.4%
04-12-25	Thu	72.22	-0.48	80.4k	-0.7%
03-12-25	Wed	72.7	1.35	37.7k	1.9%
02-12-25	Tue	71.35	-2.79	28.27k	-3.8%
01-12-25	Mon	74.14	-1.23	18.52k	-1.6%
28-11-25	Fri	75.37	-2.33	36.25k	-3.0%
27-11-25	Thu	77.7	0.99	7.61k	1.3%
26-11-25	Wed	76.71	-3.49	21.15k	-4.4%
25-11-25	Tue	80.2	1.56	44.87k	2.0%
24-11-25	Mon	78.64	1.1	24.86k	1.4%
21-11-25	Fri	77.54	3.69	35.85k	5.0%
20-11-25	Thu	73.85	-1.45	17.06k	-1.9%
19-11-25	Wed	75.3	-0.75	28.53k	-1.0%
18-11-25	Tue	76.05	-2.95	31.64k	-3.7%
17-11-25	Mon	79	1.45	18.52k	1.9%
14-11-25	Fri	77.55	-1.91	28.45k	-2.4%
13-11-25	Thu	79.46	0.61	25.28k	0.8%
12-11-25	Wed	78.85	-1.2	54.3k	-1.5%
11-11-25	Tue	80.05	1.98	45.71k	2.5%
10-11-25	Mon	78.07	-1.81	39.06k	-2.3%
07-11-25	Fri	79.88	3.64	64.42k	4.8%
06-11-25	Thu	76.24	0.6	32.49k	0.8%
04-11-25	Tue	75.64	2.85	34.7k	3.9%
03-11-25	Mon	72.79	-1.42	28.32k	-1.9%
31-10-25	Fri	74.21	1.44	31.13k	2.0%
30-10-25	Thu	72.77	2.49	39.62k	3.5%
29-10-25	Wed	70.28	2.25	23.47k	3.3%
28-10-25	Tue	68.03	-3.27	16.29k	-4.6%
27-10-25	Mon	71.3	2.53	16.36k	3.7%
24-10-25	Fri	68.77	-0.17	2.31k	-0.2%
23-10-25	Thu	68.94	2.87	11.53k	4.3%
21-10-25	Tue	66.07	-0.97	13.64k	-1.4%
20-10-25	Mon	67.04	-0.62	15.49k	-0.9%
17-10-25	Fri	67.66	0.08	17.83k	0.1%
16-10-25	Thu	67.58	-0.06	22.33k	-0.1%
15-10-25	Wed	67.64	0.34	21.26k	0.5%
14-10-25	Tue	67.3	-1.72	9.27k	-2.5%
13-10-25	Mon	69.02	-0.75	14.77k	-1.1%
10-10-25	Fri	69.77	-2.48	34.4k	-3.4%
09-10-25	Thu	72.25	2.03	17.21k	2.9%
08-10-25	Wed	70.22	-2.08	25.78k	-2.9%
07-10-25	Tue	72.3	1.84	41k	2.6%
06-10-25	Mon	70.46	3.35	22.35k	5.0%
03-10-25	Fri	67.11	-1.11	48.35k	-1.6%
01-10-25	Wed	68.22	1.69	40.33k	2.5%
30-09-25	Tue	66.53	-1.48	57.73k	-2.2%
29-09-25	Mon	68.01	1.66	53.78k	2.5%
26-09-25	Fri	66.35	-2.96	40.44k	-4.3%
25-09-25	Thu	69.31	-0.74	39.06k	-1.1%
24-09-25	Wed	70.05	-2.12	26.95k	-2.9%
23-09-25	Tue	72.17	-0.31	65.64k	-0.4%
22-09-25	Mon	72.48	0.09	23.24k	0.1%
19-09-25	Fri	72.39	-3.3	30.09k	-4.4%
18-09-25	Thu	75.69	2.59	39.34k	3.5%
17-09-25	Wed	73.1	3.35	47.09k	4.8%
16-09-25	Tue	69.75	-3.68	143.76k	-5.0%
15-09-25	Mon	73.43	-2.28	132.79k	-3.0%
12-09-25	Fri	75.71	0.02	348.62k	0.0%
11-09-25	Thu	75.69	6.88	672.88k	10.0%
10-09-25	Wed	68.81	6.25	493.68k	10.0%
09-09-25	Tue	62.56	4.27	350.19k	7.3%
08-09-25	Mon	58.29	-2.84	18.21k	-4.6%
05-09-25	Fri	61.13	0.89	12.35k	1.5%
04-09-25	Thu	60.24	0.03	25.17k	0.0%
03-09-25	Wed	60.21	4.1	31.38k	7.3%
02-09-25	Tue	56.11	1.08	25.83k	2.0%
01-09-25	Mon	55.03	-1.08	24.83k	-1.9%
29-08-25	Fri	56.11	-2.61	54.56k	-4.4%
28-08-25	Thu	58.72	2.68	92.53k	4.8%
26-08-25	Tue	56.04	-0.03	7.8k	-0.1%
25-08-25	Mon	56.07	0.21	5.83k	0.4%
22-08-25	Fri	55.86	0.07	11.83k	0.1%
21-08-25	Thu	55.79	-0.4	17.9k	-0.7%
20-08-25	Wed	56.19	-0.33	10.87k	-0.6%
19-08-25	Tue	56.52	-1.29	5.41k	-2.2%
18-08-25	Mon	57.81	0.39	14.42k	0.7%
14-08-25	Thu	57.42	0.33	2.72k	0.6%
13-08-25	Wed	57.09	-0.26	14.56k	-0.5%
12-08-25	Tue	57.35	-0.19	4.16k	-0.3%
11-08-25	Mon	57.54	-0.17	10.71k	-0.3%
08-08-25	Fri	57.71	-0.64	6.24k	-1.1%
07-08-25	Thu	58.35	0.34	8.01k	0.6%
06-08-25	Wed	58.01	1.97	8.83k	3.5%
05-08-25	Tue	56.04	-2.91	35.48k	-4.9%
04-08-25	Mon	58.95	-0.95	28.12k	-1.6%
01-08-25	Fri	59.9	-1.09	16.21k	-1.8%
31-07-25	Thu	60.99	2.85	84.13k	4.9%
30-07-25	Wed	58.14	-1.02	28.02k	-1.7%
29-07-25	Tue	59.16	-1.58	28.47k	-2.6%
28-07-25	Mon	60.74	-0.4	51.94k	-0.7%
25-07-25	Fri	61.14	-1.3	21.83k	-2.1%
24-07-25	Thu	62.44	1.19	47.95k	1.9%
23-07-25	Wed	61.25	-1.43	18.18k	-2.3%
22-07-25	Tue	62.68	0.13	4.42k	0.2%
21-07-25	Mon	62.55	-0.07	7.13k	-0.1%
18-07-25	Fri	62.62	0.95	7.8k	1.5%
17-07-25	Thu	61.67	-0.32	12.22k	-0.5%
16-07-25	Wed	61.99	-0.76	6.02k	-1.2%
15-07-25	Tue	62.75	-0.74	18.06k	-1.2%
14-07-25	Mon	63.49	0.24	26.42k	0.4%
11-07-25	Fri	63.25	-2.58	23.7k	-3.9%
10-07-25	Thu	65.83	3.03	90.22k	4.6%
09-07-25	Wed	68.24	-2.41	90.21k	-3.5%
08-07-25	Tue	65.21	0.22	29.15k	0.3%
07-07-25	Mon	64.99	3.09	68.05k	5.0%
04-07-25	Fri	61.9	-0.26	23.92k	-0.4%
03-07-25	Thu	62.16	0.59	10.92k	1.0%
02-07-25	Wed	61.57	-1.52	14.04k	-2.4%
01-07-25	Tue	63.09	2	20.54k	3.3%
30-06-25	Mon	61.09	0.5	10.28k	0.8%
27-06-25	Fri	60.59	-0.79	4.28k	-1.3%
26-06-25	Thu	61.38	-0.51	23.83k	-0.8%
25-06-25	Wed	61.89	2.94	39.46k	5.0%
24-06-25	Tue	58.95	-0.97	9.96k	-1.6%
23-06-25	Mon	59.92	0.58	123.41k	1.0%
20-06-25	Fri	59.34	2.82	78.97k	5.0%
19-06-25	Thu	56.52	0.61	14.06k	1.1%
18-06-25	Wed	55.91	-0.04	3.91k	-0.1%
17-06-25	Tue	55.95	-0.05	23.01k	-0.1%
16-06-25	Mon	56	0.02	11.43k	0.0%
13-06-25	Fri	55.98	0.53	5.87k	1.0%
12-06-25	Thu	55.45	-0.55	7.48k	-1.0%
11-06-25	Wed	56	1.12	5.44k	2.0%
10-06-25	Tue	54.88	0.81	11.82k	1.5%
09-06-25	Mon	54.07	-0.82	17.77k	-1.5%
06-06-25	Fri	54.89	0.56	3.5k	1.0%
05-06-25	Thu	54.33	-0.87	9.89k	-1.6%
04-06-25	Wed	55.2	-0.04	15.89k	-0.1%
03-06-25	Tue	55.24	1.24	8.65k	2.3%
02-06-25	Mon	54	-1.28	2.84k	-2.3%
30-05-25	Fri	55.28	-1.26	5.64k	-2.2%
29-05-25	Thu	56.54	-0.05	5.47k	-0.1%
28-05-25	Wed	56.59	-1.61	6.2k	-2.8%
27-05-25	Tue	58.2	2.4	13.56k	4.3%
26-05-25	Mon	55.8	-1.2	9.64k	-2.1%
23-05-25	Fri	57	-1.99	4.27k	-3.4%
22-05-25	Thu	58.99	-0.01	6.58k	0.0%
21-05-25	Wed	59	-0.25	8.26k	-0.4%
20-05-25	Tue	59.25	-1.75	5.51k	-2.9%