| Shah Metacorp Limited | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Shah Metacorp Limited | MCap (aprox) 295.6 Crores |
Symbol : SHAH |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.7% | -1.4% | -14.3% | -31.0% | -47.6% | -31.0% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 2.87 | -0.03 | 2.77m | -1.0% | |
| 12-11-26 | Thu | 2.9 | 0.02 | 986.74k | 0.7% | Data Update : 7 PM |
| 11-11-26 | Wed | 2.88 | 0.02 | 679.26k | 0.7% | 13-11-26 : 2.87 |
| 09-11-26 | Mon | 2.86 | -0.02 | 210.98k | -0.7% | |
| 08-11-26 | Sun | 2.88 | 0.07 | 173.62k | 2.5% | Compared to : 04-11-26 2.74 |
| 06-11-26 | Fri | 2.81 | -0.11 | 677.88k | -3.8% | |
| 05-11-26 | Thu | 2.92 | 0.18 | 1.91m | 6.6% | 7 Days % |
| 04-11-26 | Wed | 2.74 | 0.21 | 1.64m | 8.3% | 4.7% |
| 03-11-26 | Tue | 2.53 | -0.01 | 1.03m | -0.4% | |
| 02-11-26 | Mon | 2.54 | -0.03 | 943.9k | -1.2% | Compared to : 13-10-26 2.91 |
| 30-10-26 | Fri | 2.57 | -0.17 | 5.2m | -6.2% | |
| 29-10-26 | Thu | 2.74 | -0.02 | 1.12m | -0.7% | 1 Month % |
| 28-10-26 | Wed | 2.76 | -0.02 | 494.22k | -0.7% | -1.4% |
| 27-10-26 | Tue | 2.78 | 0.1 | 1.55m | 3.7% | . |
| 26-10-26 | Mon | 2.68 | -0.02 | 2.17m | -0.7% | Compared to : 15-09-26 3.35 |
| 23-10-26 | Fri | 2.7 | -0.05 | 491.06k | -1.8% | |
| 22-10-26 | Thu | 2.75 | -0.02 | 705.56k | -0.7% | 2 Months % |
| 21-10-26 | Wed | 2.77 | -0.15 | 838.95k | -5.1% | -14.3% |
| 19-10-26 | Mon | 2.92 | -0.07 | 735.58k | -2.3% | |
| 16-10-26 | Fri | 2.99 | -0.05 | 562.17k | -1.6% | Compared to : 13-08-26 4.16 |
| 15-10-26 | Thu | 3.04 | -0.11 | 1.62m | -3.5% | |
| 14-10-26 | Wed | 3.15 | 0.24 | 4.52m | 8.2% | 3 Months % |
| 13-10-26 | Tue | 2.91 | -0.01 | 294.08k | -0.3% | -31.0% |
| 12-10-26 | Mon | 2.92 | -0.04 | 719.81k | -1.4% | |
| 09-10-26 | Fri | 2.96 | 0.01 | 310.75k | 0.3% | Compared to : 13-05-26 5.48 |
| 08-10-26 | Thu | 2.95 | -0.06 | 632.08k | -2.0% | |
| 07-10-26 | Wed | 3.01 | -0.08 | 855.58k | -2.6% | 6 Months % |
| 06-10-26 | Tue | 3.09 | 0.02 | 596.5k | 0.7% | -47.6% |
| 05-10-26 | Mon | 3.07 | 0.04 | 512k | 1.3% | |
| 01-10-26 | Thu | 3.03 | -0.11 | 1.38m | -3.5% | Compared to : 13-11-25 4.16 |
| 30-09-26 | Wed | 3.14 | -0.01 | 678.62k | -0.3% | |
| 29-09-26 | Tue | 3.15 | -0.03 | 858.6k | -0.9% | 1 year % |
| 28-09-26 | Mon | 3.18 | -0.04 | 630.28k | -1.2% | -31.0% |
| 25-09-26 | Fri | 3.22 | 0.02 | 1.64m | 0.6% | |
| 24-09-26 | Thu | 3.2 | -0.05 | 1.6m | -1.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 3.25 | 0 | 1.71m | 0.0% | |
| 22-09-26 | Tue | 3.25 | -0.04 | 843.48k | -1.2% | |
| 21-09-26 | Mon | 3.29 | 0.01 | 501.89k | 0.3% | |
| 18-09-26 | Fri | 3.28 | -0.02 | 392.67k | -0.6% | |
| 17-09-26 | Thu | 3.3 | -0.04 | 3m | -1.2% | |
| 16-09-26 | Wed | 3.34 | -0.01 | 822.28k | -0.3% | |
| 15-09-26 | Tue | 3.35 | -0.16 | 1.41m | -4.6% | |
| 11-09-26 | Fri | 3.51 | -0.03 | 945.29k | -0.8% | |
| 10-09-26 | Thu | 3.54 | 0.03 | 3.92m | 0.9% | |
| 09-09-26 | Wed | 3.51 | 0.15 | 4.47m | 4.5% | |
| 08-09-26 | Tue | 3.36 | -0.1 | 1.8m | -2.9% | |
| 07-09-26 | Mon | 3.46 | -0.05 | 1.16m | -1.4% | |
| 04-09-26 | Fri | 3.51 | 0.02 | 1.3m | 0.6% | |
| 03-09-26 | Thu | 3.49 | -0.08 | 1.83m | -2.2% | |
| 02-09-26 | Wed | 3.57 | -0.1 | 976.26k | -2.7% | |
| 01-09-26 | Tue | 3.67 | 0.06 | 4.82m | 1.7% | |
| 31-08-26 | Mon | 3.61 | -0.13 | 4.19m | -3.5% | |
| 28-08-26 | Fri | 3.74 | -0.04 | 10.83m | -1.1% | |
| 27-08-26 | Thu | 3.78 | 0.62 | 43.89m | 19.6% | |
| 26-08-26 | Wed | 3.16 | -0.04 | 73.59m | -1.3% | |
| 25-08-26 | Tue | 3.2 | -0.79 | 54.86m | -19.8% | |
| 24-08-26 | Mon | 3.99 | 0.66 | 7.81m | 19.8% | |
| 21-08-26 | Fri | 3.33 | -0.62 | 5.88m | -15.7% | |
| 20-08-26 | Thu | 3.95 | 0.04 | 3.31m | 1.0% | |
| 19-08-26 | Wed | 3.91 | -0.05 | 1.24m | -1.3% | |
| 18-08-26 | Tue | 3.96 | -0.07 | 2.8m | -1.7% | |
| 17-08-26 | Mon | 4.03 | -0.07 | 1.56m | -1.7% | |
| 14-08-26 | Fri | 4.1 | -0.06 | 3.43m | -1.4% | |
| 13-08-26 | Thu | 4.16 | 0.07 | 10.57m | 1.7% | |
| 12-08-26 | Wed | 4.09 | 0.04 | 3.74m | 1.0% | |
| 11-08-26 | Tue | 4.05 | 0.14 | 9.32m | 3.6% | |
| 10-08-26 | Mon | 3.91 | 0 | 2.84m | 0.0% | |
| 07-08-26 | Fri | 3.91 | 0.02 | 997.55k | 0.5% | |
| 06-08-26 | Thu | 3.89 | -0.03 | 1.28m | -0.8% | |
| 05-08-26 | Wed | 3.92 | -0.09 | 7.72m | -2.2% | |
| 04-08-26 | Tue | 4.01 | 0 | 9.29m | 0.0% | |
| 03-08-26 | Mon | 4.01 | 0.17 | 1.85m | 4.4% | |
| 31-07-26 | Fri | 3.84 | -0.07 | 4.93m | -1.8% | |
| 30-07-26 | Thu | 3.91 | 0.2 | 4.19m | 5.4% | |
| 29-07-26 | Wed | 3.71 | -0.39 | 32.34m | -9.5% | |
| 28-07-26 | Tue | 4.1 | -0.46 | 13.42m | -10.1% | |
| 27-07-26 | Mon | 4.56 | 0.19 | 10.71m | 4.3% | |
| 24-07-26 | Fri | 4.37 | -0.37 | 36.64m | -7.8% | |
| 23-07-26 | Thu | 4.74 | 0.41 | 5.67m | 9.5% | |
| 22-07-26 | Wed | 4.33 | -0.02 | 1.84m | -0.5% | |
| 21-07-26 | Tue | 4.35 | -0.08 | 3.49m | -1.8% | |
| 20-07-26 | Mon | 4.43 | -0.1 | 8.36m | -2.2% | |
| 17-07-26 | Fri | 4.53 | -0.06 | 1.3m | -1.3% | |
| 16-07-26 | Thu | 4.59 | -0.04 | 3.07m | -0.9% | |
| 15-07-26 | Wed | 4.63 | -0.03 | 479.39k | -0.6% | |
| 14-07-26 | Tue | 4.66 | 0.02 | 1.83m | 0.4% | |
| 13-07-26 | Mon | 4.64 | -0.01 | 2.58m | -0.2% | |
| 10-07-26 | Fri | 4.65 | 0.07 | 1.71m | 1.5% | |
| 09-07-26 | Thu | 4.58 | -0.03 | 6.53m | -0.7% | |
| 08-07-26 | Wed | 4.61 | -0.19 | 9.15m | -4.0% | |
| 07-07-26 | Tue | 4.8 | -0.31 | 19.65m | -6.1% | |
| 06-07-26 | Mon | 5.11 | 0.25 | 14.17m | 5.1% | |
| 03-07-26 | Fri | 4.86 | 0.12 | 11.04m | 2.5% | |
| 02-07-26 | Thu | 4.74 | 0.59 | 12.2m | 14.2% | |
| 01-07-26 | Wed | 4.15 | 0.02 | 1.92m | 0.5% | |
| 30-06-26 | Tue | 4.13 | 0.08 | 2.68m | 2.0% | |
| 29-06-26 | Mon | 4.05 | -0.03 | 2.21m | -0.7% | |
| 25-06-26 | Thu | 4.08 | -0.31 | 17.54m | -7.1% | |
| 24-06-26 | Wed | 4.39 | -0.18 | 1.38m | -3.9% | |
| 23-06-26 | Tue | 4.57 | -0.02 | 5.8m | -0.4% | |
| 22-06-26 | Mon | 4.59 | -0.07 | 4.7m | -1.5% | |
| 19-06-26 | Fri | 4.66 | 0.01 | 5.84m | 0.2% | |
| 18-06-26 | Thu | 4.65 | -0.01 | 5.27m | -0.2% | |
| 17-06-26 | Wed | 4.66 | 0 | 2.27m | 0.0% | |
| 16-06-26 | Tue | 4.66 | -0.27 | 20.34m | -5.5% | |
| 15-06-26 | Mon | 4.93 | 0.2 | 7.21m | 4.2% | |
| 12-06-26 | Fri | 4.73 | 0.08 | 17.03m | 1.7% | |
| 11-06-26 | Thu | 4.65 | 0 | 2.5m | 0.0% | |
| 10-06-26 | Wed | 4.65 | -0.07 | 14.97m | -1.5% | |
| 09-06-26 | Tue | 4.72 | -0.05 | 8.51m | -1.0% | |
| 08-06-26 | Mon | 4.77 | -0.16 | 11.29m | -3.2% | |
| 05-06-26 | Fri | 4.93 | 0.07 | 2.16m | 1.4% | |
| 04-06-26 | Thu | 4.86 | -0.43 | 11.34m | -8.1% | |
| 03-06-26 | Wed | 5.29 | 0.48 | 20.7m | 10.0% | |
| 02-06-26 | Tue | 4.81 | -0.03 | 24.54m | -0.6% | |
| 01-06-26 | Mon | 4.84 | -0.2 | 6.87m | -4.0% | |
| 29-05-26 | Fri | 5.04 | -0.26 | 13.84m | -4.9% | |
| 27-05-26 | Wed | 5.3 | 0.11 | 3.99m | 2.1% | |
| 26-05-26 | Tue | 5.19 | -0.06 | 12.77m | -1.1% | |
| 25-05-26 | Mon | 5.25 | 0.19 | 3.78m | 3.8% | |
| 22-05-26 | Fri | 5.06 | -0.15 | 949.33k | -2.9% | |
| 21-05-26 | Thu | 5.21 | 0.16 | 1.86m | 3.2% | |
| 20-05-26 | Wed | 5.05 | -0.14 | 2.12m | -2.7% | |
| 19-05-26 | Tue | 5.19 | -0.22 | 1.78m | -4.1% | |
| 18-05-26 | Mon | 5.41 | -0.11 | 5.29m | -2.0% | |
| 15-05-26 | Fri | 5.52 | -0.09 | 3.33m | -1.6% | |
| 14-05-26 | Thu | 5.61 | 0.13 | 1.27m | 2.4% | |
| 13-05-26 | Wed | 5.48 | -0.12 | 5.2m | -2.1% | |
| 12-05-26 | Tue | 5.6 | -0.08 | 5.65m | -1.4% | |
| 11-05-26 | Mon | 5.68 | -0.1 | 1.31m | -1.7% | |
| 08-05-26 | Fri | 5.78 | 0.04 | 2.06m | 0.7% | |
| 07-05-26 | Thu | 5.74 | 0.09 | 2.03m | 1.6% | |
| 06-05-26 | Wed | 5.65 | 0.04 | 2.87m | 0.7% | |
| 05-05-26 | Tue | 5.61 | 0.07 | 1.73m | 1.3% | |
| 04-05-26 | Mon | 5.54 | 0.08 | 3.42m | 1.5% | |
| 30-04-26 | Thu | 5.46 | 0 | 2.15m | 0.0% | |
| 29-04-26 | Wed | 5.46 | 0.12 | 2.91m | 2.2% | |
| 28-04-26 | Tue | 5.34 | 0.04 | 1.89m | 0.8% | |
| 27-04-26 | Mon | 5.3 | 0 | 648.33k | 0.0% | |
| 24-04-26 | Fri | 5.3 | 0 | 626.26k | 0.0% | |
| 23-04-26 | Thu | 5.3 | 0 | 810.4k | 0.0% | |
| 22-04-26 | Wed | 5.3 | 0.16 | 2.34m | 3.1% | |
| 21-04-26 | Tue | 5.14 | -0.05 | 6.7m | -1.0% | |
| 20-04-26 | Mon | 5.19 | 0.11 | 920.04k | 2.2% | |
| 17-04-26 | Fri | 5.08 | 0 | 316.68k | 0.0% | |
| 16-04-26 | Thu | 5.08 | 0 | 1.7m | 0.0% | |
| 15-04-26 | Wed | 5.08 | 0.15 | 2.07m | 3.0% | |
| 13-04-26 | Mon | 4.93 | -0.04 | 3.66m | -0.8% | |
| 10-04-26 | Fri | 4.97 | -0.01 | 393.73k | -0.2% | |
| 09-04-26 | Thu | 4.98 | 0.02 | 1.22m | 0.4% | |
| 08-04-26 | Wed | 4.96 | 0.01 | 1.65m | 0.2% | |
| 07-04-26 | Tue | 4.95 | 0.03 | 2.4m | 0.6% | |
| 06-04-26 | Mon | 4.92 | 0.11 | 1.61m | 2.3% | |
| 02-04-26 | Thu | 4.81 | 0.03 | 4.82m | 0.6% | |
| 01-04-26 | Wed | 4.78 | 0.15 | 1.02m | 3.2% | |
| 30-03-26 | Mon | 4.63 | -0.05 | 1.28m | -1.1% | |
| 27-03-26 | Fri | 4.68 | -0.11 | 2.05m | -2.3% | |
| 25-03-26 | Wed | 4.79 | 0.14 | 1.61m | 3.0% | |
| 24-03-26 | Tue | 4.65 | 0.26 | 1.52m | 5.9% | |
| 23-03-26 | Mon | 4.39 | -0.26 | 832.05k | -5.6% | |
| 20-03-26 | Fri | 4.65 | -0.05 | 1.79m | -1.1% | |
| 19-03-26 | Thu | 4.7 | -0.07 | 1.7m | -1.5% | |
| 18-03-26 | Wed | 4.77 | -0.04 | 3.24m | 1.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4.81 | 0.04 | 2.43m | 0.8% | |
| 26-02-26 | Thu | 4.77 | -0.09 | 2.34m | -1.9% | |
| 25-02-26 | Wed | 4.86 | 0.11 | 934.54k | 2.3% | |
| 24-02-26 | Tue | 4.75 | 0 | 3.03m | 0.0% | |
| 23-02-26 | Mon | 4.75 | -0.03 | 2m | -0.6% | |
| 20-02-26 | Fri | 4.78 | 0.02 | 517.44k | 0.4% | |
| 19-02-26 | Thu | 4.76 | 0.05 | 2.64m | 1.1% | |
| 18-02-26 | Wed | 4.71 | -0.05 | 678.12k | -1.1% | |
| 17-02-26 | Tue | 4.76 | 0.01 | 716.41k | 0.2% | |
| 16-02-26 | Mon | 4.75 | 0 | 1.31m | 0.0% | |
| 13-02-26 | Fri | 4.75 | 0 | 4.7m | 0.0% | |
| 12-02-26 | Thu | 4.75 | -0.02 | 1.19m | -0.4% | |
| 11-02-26 | Wed | 4.77 | -0.12 | 929.99k | -2.5% | |
| 10-02-26 | Tue | 4.89 | 0.13 | 2.06m | 2.7% | |
| 09-02-26 | Mon | 4.76 | -0.08 | 574.42k | -1.7% | |
| 06-02-26 | Fri | 4.84 | -0.06 | 643.83k | -1.2% | |
| 05-02-26 | Thu | 4.9 | 0 | 902.69k | 0.0% | |
| 04-02-26 | Wed | 4.9 | 0.1 | 2.39m | 2.1% | |
| 03-02-26 | Tue | 4.8 | -0.02 | 500.42k | -0.4% | |
| 02-02-26 | Mon | 4.82 | 0.02 | 735.71k | 0.4% | |
| 01-02-26 | Sun | 4.8 | -0.14 | 2.92m | -2.8% | |
| 30-01-26 | Fri | 4.94 | 0.04 | 1.42m | 0.8% | |
| 29-01-26 | Thu | 4.9 | 0 | 2.41m | 0.0% | |
| 28-01-26 | Wed | 4.9 | -0.02 | 2.35m | -0.4% | |
| 27-01-26 | Tue | 4.92 | -0.12 | 1.53m | -2.4% | |
| 23-01-26 | Fri | 5.04 | -0.2 | 1.96m | -3.8% | |
| 22-01-26 | Thu | 5.24 | 0.03 | 1.81m | 0.6% | |
| 21-01-26 | Wed | 5.21 | 0.01 | 2.16m | 0.2% | |
| 20-01-26 | Tue | 5.2 | -0.01 | 1.21m | -0.2% | |
| 19-01-26 | Mon | 5.21 | 0 | 1.59m | 0.0% | |
| 16-01-26 | Fri | 5.21 | 0.18 | 3.33m | 3.6% | |
| 14-01-26 | Wed | 5.03 | -0.38 | 9.96m | -7.0% | |
| 13-01-26 | Tue | 5.41 | -0.01 | 9.1m | -0.2% | |
| 12-01-26 | Mon | 5.42 | 0.01 | 4.08m | 0.2% | |
| 09-01-26 | Fri | 5.41 | 0.11 | 10.74m | 2.1% | |
| 08-01-26 | Thu | 5.3 | 0.15 | 5.52m | 2.9% | |
| 07-01-26 | Wed | 5.15 | 0.14 | 4.08m | 2.8% | |
| 06-01-26 | Tue | 5.01 | 0.01 | 2.59m | 0.2% | |
| 05-01-26 | Mon | 5 | 0.01 | 1.88m | 0.2% | |
| 02-01-26 | Fri | 5.01 | -0.01 | 914.28k | -0.2% | |
| 01-01-26 | Thu | 5 | 0.05 | 3.14m | 1.0% | |
| 31-12-25 | Wed | 4.95 | 0.03 | 2m | 0.6% | |
| 30-12-25 | Tue | 4.92 | -0.04 | 2.15m | -0.8% | |
| 29-12-25 | Mon | 4.96 | 0 | 2.29m | 0.0% | |
| 26-12-25 | Fri | 4.96 | 0.05 | 4.38m | 1.0% | |
| 24-12-25 | Wed | 4.91 | 0.06 | 2.3m | 1.2% | |
| 23-12-25 | Tue | 4.85 | 0 | 4.25m | 0.0% | |
| 22-12-25 | Mon | 4.85 | 0 | 4.51m | 0.0% | |
| 19-12-25 | Fri | 4.85 | 0.08 | 3.9m | 1.7% | |
| 18-12-25 | Thu | 4.77 | 0.32 | 6.7m | 7.2% | |
| 17-12-25 | Wed | 4.45 | 0.37 | 4.28m | 9.1% | |
| 16-12-25 | Tue | 4.08 | 0.03 | 940.14k | 0.7% | |
| 15-12-25 | Mon | 4.05 | -0.03 | 1.48m | -0.7% | |
| 12-12-25 | Fri | 4.08 | -0.09 | 1.41m | -2.2% | |
| 11-12-25 | Thu | 4.17 | -0.06 | 1.1m | -1.4% | |
| 10-12-25 | Wed | 4.23 | -0.31 | 3.15m | -6.8% | |
| 09-12-25 | Tue | 4.54 | -0.03 | 1.46m | -0.7% | |
| 08-12-25 | Mon | 4.57 | 0.04 | 2.23m | 0.9% | |
| 05-12-25 | Fri | 4.53 | 0.02 | 2.24m | 0.4% | |
| 04-12-25 | Thu | 4.51 | 0.02 | 3.92m | 0.4% | |
| 03-12-25 | Wed | 4.49 | 0.44 | 6.83m | 10.9% | |
| 02-12-25 | Tue | 4.05 | 0.11 | 5.9m | 2.8% | |
| 01-12-25 | Mon | 3.94 | 0.04 | 2.74m | 1.0% | |
| 28-11-25 | Fri | 3.9 | 0.09 | 405.18k | 2.4% | |
| 27-11-25 | Thu | 3.81 | -0.08 | 483.78k | -2.1% | |
| 26-11-25 | Wed | 3.89 | -0.11 | 1.19m | -2.8% | |
| 25-11-25 | Tue | 4 | -0.03 | 886.64k | -0.7% | |
| 24-11-25 | Mon | 4.03 | 0.2 | 3.38m | 5.2% | |
| 21-11-25 | Fri | 3.83 | -0.14 | 1.08m | -3.5% | |
| 20-11-25 | Thu | 3.97 | -0.04 | 859.29k | -1.0% | |
| 19-11-25 | Wed | 4.01 | -0.16 | 1.24m | -3.8% | |
| 18-11-25 | Tue | 4.17 | -0.01 | 750.48k | -0.2% | |
| 17-11-25 | Mon | 4.18 | 0 | 1.08m | 0.0% | |
| 14-11-25 | Fri | 4.18 | 0.02 | 595.1k | 0.5% | |
| 13-11-25 | Thu | 4.16 | -0.05 | 1.06m | -1.2% | |
| 12-11-25 | Wed | 4.21 | -0.02 | 638.3k | -0.5% | |