Shah Metacorp Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Shah Metacorp Limited		MCap (aprox) 467.2 Crores	Symbol : SHAH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-15.6%	-8.3%		14.2%	23.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	4.66	-0.27	20.34m	-5.5%
15-06-26	Mon	4.93	0.2	7.21m	4.2%	Data Update : 7 PM
12-06-26	Fri	4.73	0.08	17.03m	1.7%	16-06-26 : 4.66
11-06-26	Thu	4.65	0	2.5m	0.0%
10-06-26	Wed	4.65	-0.07	14.97m	-1.5%	Compared to  :  05-06-26 4.93
09-06-26	Tue	4.72	-0.05	8.51m	-1.0%
08-06-26	Mon	4.77	-0.16	11.29m	-3.2%	7 Days %
05-06-26	Fri	4.93	0.07	2.16m	1.4%	-5.5%
04-06-26	Thu	4.86	-0.43	11.34m	-8.1%
03-06-26	Wed	5.29	0.48	20.7m	10.0%	Compared to  :  15-05-26 5.52
02-06-26	Tue	4.81	-0.03	24.54m	-0.6%
01-06-26	Mon	4.84	-0.2	6.87m	-4.0%	1 Month %
29-05-26	Fri	5.04	-0.26	13.84m	-4.9%	-15.6%
27-05-26	Wed	5.3	0.11	3.99m	2.1%	.
26-05-26	Tue	5.19	-0.06	12.77m	-1.1%	Compared to  :  16-04-26 5.08
25-05-26	Mon	5.25	0.19	3.78m	3.8%
22-05-26	Fri	5.06	-0.15	949.33k	-2.9%	2 Months %
21-05-26	Thu	5.21	0.16	1.86m	3.2%	-8.3%
20-05-26	Wed	5.05	-0.14	2.12m	-2.7%
19-05-26	Tue	5.19	-0.22	1.78m	-4.1%	Compared to  :  16-03-26
18-05-26	Mon	5.41	-0.11	5.29m	-2.0%
15-05-26	Fri	5.52	-0.09	3.33m	-1.6%	3 Months %
14-05-26	Thu	5.61	0.13	1.27m	2.4%
13-05-26	Wed	5.48	-0.12	5.2m	-2.1%
12-05-26	Tue	5.6	-0.08	5.65m	-1.4%	Compared to  :  16-12-25 4.08
11-05-26	Mon	5.68	-0.1	1.31m	-1.7%
08-05-26	Fri	5.78	0.04	2.06m	0.7%	6 Months %
07-05-26	Thu	5.74	0.09	2.03m	1.6%	14.2%
06-05-26	Wed	5.65	0.04	2.87m	0.7%
05-05-26	Tue	5.61	0.07	1.73m	1.3%	Compared to  :  16-06-25 3.76
04-05-26	Mon	5.54	0.08	3.42m	1.5%
30-04-26	Thu	5.46	0	2.15m	0.0%	1 year %
29-04-26	Wed	5.46	0.12	2.91m	2.2%	23.9%
28-04-26	Tue	5.34	0.04	1.89m	0.8%
27-04-26	Mon	5.3	0	648.33k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	5.3	0	626.26k	0.0%
23-04-26	Thu	5.3	0	810.4k	0.0%
22-04-26	Wed	5.3	0.16	2.34m	3.1%
21-04-26	Tue	5.14	-0.05	6.7m	-1.0%
20-04-26	Mon	5.19	0.11	920.04k	2.2%
17-04-26	Fri	5.08	0	316.68k	0.0%
16-04-26	Thu	5.08	0	1.7m	0.0%
15-04-26	Wed	5.08	0.15	2.07m	3.0%
13-04-26	Mon	4.93	-0.04	3.66m	-0.8%
10-04-26	Fri	4.97	-0.01	393.73k	-0.2%
09-04-26	Thu	4.98	0.02	1.22m	0.4%
08-04-26	Wed	4.96	0.01	1.65m	0.2%
07-04-26	Tue	4.95	0.03	2.4m	0.6%
06-04-26	Mon	4.92	0.11	1.61m	2.3%
02-04-26	Thu	4.81	0.03	4.82m	0.6%
01-04-26	Wed	4.78	0.15	1.02m	3.2%
30-03-26	Mon	4.63	-0.05	1.28m	-1.1%
27-03-26	Fri	4.68	-0.11	2.05m	-2.3%
25-03-26	Wed	4.79	0.14	1.61m	3.0%
24-03-26	Tue	4.65	0.26	1.52m	5.9%
23-03-26	Mon	4.39	-0.26	832.05k	-5.6%
20-03-26	Fri	4.65	-0.05	1.79m	-1.1%
19-03-26	Thu	4.7	-0.07	1.7m	-1.5%
18-03-26	Wed	4.77	-0.04	3.24m	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.81	0.04	2.43m	0.8%
26-02-26	Thu	4.77	-0.09	2.34m	-1.9%
25-02-26	Wed	4.86	0.11	934.54k	2.3%
24-02-26	Tue	4.75	0	3.03m	0.0%
23-02-26	Mon	4.75	-0.03	2m	-0.6%
20-02-26	Fri	4.78	0.02	517.44k	0.4%
19-02-26	Thu	4.76	0.05	2.64m	1.1%
18-02-26	Wed	4.71	-0.05	678.12k	-1.1%
17-02-26	Tue	4.76	0.01	716.41k	0.2%
16-02-26	Mon	4.75	0	1.31m	0.0%
13-02-26	Fri	4.75	0	4.7m	0.0%
12-02-26	Thu	4.75	-0.02	1.19m	-0.4%
11-02-26	Wed	4.77	-0.12	929.99k	-2.5%
10-02-26	Tue	4.89	0.13	2.06m	2.7%
09-02-26	Mon	4.76	-0.08	574.42k	-1.7%
06-02-26	Fri	4.84	-0.06	643.83k	-1.2%
05-02-26	Thu	4.9	0	902.69k	0.0%
04-02-26	Wed	4.9	0.1	2.39m	2.1%
03-02-26	Tue	4.8	-0.02	500.42k	-0.4%
02-02-26	Mon	4.82	0.02	735.71k	0.4%
01-02-26	Sun	4.8	-0.14	2.92m	-2.8%
30-01-26	Fri	4.94	0.04	1.42m	0.8%
29-01-26	Thu	4.9	0	2.41m	0.0%
28-01-26	Wed	4.9	-0.02	2.35m	-0.4%
27-01-26	Tue	4.92	-0.12	1.53m	-2.4%
23-01-26	Fri	5.04	-0.2	1.96m	-3.8%
22-01-26	Thu	5.24	0.03	1.81m	0.6%
21-01-26	Wed	5.21	0.01	2.16m	0.2%
20-01-26	Tue	5.2	-0.01	1.21m	-0.2%
19-01-26	Mon	5.21	0	1.59m	0.0%
16-01-26	Fri	5.21	0.18	3.33m	3.6%
14-01-26	Wed	5.03	-0.38	9.96m	-7.0%
13-01-26	Tue	5.41	-0.01	9.1m	-0.2%
12-01-26	Mon	5.42	0.01	4.08m	0.2%
09-01-26	Fri	5.41	0.11	10.74m	2.1%
08-01-26	Thu	5.3	0.15	5.52m	2.9%
07-01-26	Wed	5.15	0.14	4.08m	2.8%
06-01-26	Tue	5.01	0.01	2.59m	0.2%
05-01-26	Mon	5	-0.01	914.28k	-0.2%
02-01-26	Fri	5.01	0.01	1.88m	0.2%
01-01-26	Thu	5	0.05	3.14m	1.0%
31-12-25	Wed	4.95	0.03	2m	0.6%
30-12-25	Tue	4.92	-0.04	2.15m	-0.8%
29-12-25	Mon	4.96	0	2.29m	0.0%
26-12-25	Fri	4.96	0.05	4.38m	1.0%
24-12-25	Wed	4.91	0.06	2.3m	1.2%
23-12-25	Tue	4.85	0	4.25m	0.0%
22-12-25	Mon	4.85	0	4.51m	0.0%
19-12-25	Fri	4.85	0.08	3.9m	1.7%
18-12-25	Thu	4.77	0.32	6.7m	7.2%
17-12-25	Wed	4.45	0.37	4.28m	9.1%
16-12-25	Tue	4.08	0.03	940.14k	0.7%
15-12-25	Mon	4.05	-0.03	1.48m	-0.7%
12-12-25	Fri	4.08	-0.09	1.41m	-2.2%
11-12-25	Thu	4.17	-0.06	1.1m	-1.4%
10-12-25	Wed	4.23	-0.31	3.15m	-6.8%
09-12-25	Tue	4.54	-0.03	1.46m	-0.7%
08-12-25	Mon	4.57	0.04	2.23m	0.9%
05-12-25	Fri	4.53	0.02	2.24m	0.4%
04-12-25	Thu	4.51	0.02	3.92m	0.4%
03-12-25	Wed	4.49	0.44	6.83m	10.9%
02-12-25	Tue	4.05	0.11	5.9m	2.8%
01-12-25	Mon	3.94	0.04	2.74m	1.0%
28-11-25	Fri	3.9	0.09	405.18k	2.4%
27-11-25	Thu	3.81	-0.08	483.78k	-2.1%
26-11-25	Wed	3.89	-0.11	1.19m	-2.8%
25-11-25	Tue	4	-0.03	886.64k	-0.7%
24-11-25	Mon	4.03	0.2	3.38m	5.2%
21-11-25	Fri	3.83	-0.14	1.08m	-3.5%
20-11-25	Thu	3.97	-0.04	859.29k	-1.0%
19-11-25	Wed	4.01	-0.16	1.24m	-3.8%
18-11-25	Tue	4.17	-0.01	750.48k	-0.2%
17-11-25	Mon	4.18	0	1.08m	0.0%
14-11-25	Fri	4.18	0.02	595.1k	0.5%
13-11-25	Thu	4.16	-0.05	1.06m	-1.2%
12-11-25	Wed	4.21	-0.02	638.3k	-0.5%
11-11-25	Tue	4.23	-0.07	1.11m	-1.6%
10-11-25	Mon	4.3	-0.24	2.66m	-5.3%
07-11-25	Fri	4.54	-0.02	4.71m	-0.4%
06-11-25	Thu	4.56	-0.1	2.27m	-2.1%
04-11-25	Tue	4.66	-0.09	31.88m	-1.9%
03-11-25	Mon	4.75	0.11	22.41m	2.4%
31-10-25	Fri	4.64	0.77	15.6m	19.9%
30-10-25	Thu	3.87	-0.22	861.81k	-5.4%
29-10-25	Wed	4.09	-0.08	571.46k	-1.9%
28-10-25	Tue	4.17	-0.08	604.64k	-1.9%
27-10-25	Mon	4.25	-0.01	853.02k	-0.2%
24-10-25	Fri	4.26	0.01	754.37k	0.2%
23-10-25	Thu	4.25	0.06	4.86m	1.4%
21-10-25	Tue	4.19	-0.07	1.06m	-1.6%
20-10-25	Mon	4.26	0.07	2.12m	1.7%
17-10-25	Fri	4.19	-0.01	1.43m	-0.2%
16-10-25	Thu	4.2	0.02	1.75m	0.5%
15-10-25	Wed	4.18	0.11	6.19m	2.7%
14-10-25	Tue	4.07	0.14	2.66m	3.6%
13-10-25	Mon	3.93	0.03	3.16m	0.8%
10-10-25	Fri	3.9	0.23	4.74m	6.3%
09-10-25	Thu	3.67	0.01	267.98k	0.3%
08-10-25	Wed	3.66	-0.09	423.6k	-2.4%
07-10-25	Tue	3.75	0	1.05m	0.0%
06-10-25	Mon	3.75	0.1	2.68m	2.7%
03-10-25	Fri	3.65	-0.04	1m	-1.1%
01-10-25	Wed	3.69	-0.14	2.39m	-3.7%
30-09-25	Tue	3.83	0.15	7.49m	4.1%
29-09-25	Mon	3.68	0.03	2.51m	0.8%
26-09-25	Fri	3.65	0.12	754.86k	3.4%
25-09-25	Thu	3.53	-0.22	1.1m	-5.9%
24-09-25	Wed	3.75	0.04	948.47k	1.1%
23-09-25	Tue	3.71	0	180.86k	0.0%
22-09-25	Mon	3.71	-0.01	120.31k	-0.3%
19-09-25	Fri	3.72	-0.07	369.35k	-1.8%
18-09-25	Thu	3.79	0.12	248.13k	3.3%
17-09-25	Wed	3.67	0	304.41k	0.0%
16-09-25	Tue	3.67	-0.01	243.47k	-0.3%
15-09-25	Mon	3.68	-0.1	434.57k	-2.6%
12-09-25	Fri	3.78	0.05	332.76k	1.3%
11-09-25	Thu	3.73	-0.13	312.6k	-3.4%
10-09-25	Wed	3.86	0.14	583.01k	3.8%
09-09-25	Tue	3.72	0.13	468.75k	3.6%
08-09-25	Mon	3.59	-0.1	366.53k	-2.7%
05-09-25	Fri	3.69	0.17	327.64k	4.8%
04-09-25	Thu	3.52	0.14	431.33k	4.1%
03-09-25	Wed	3.38	0.05	370.89k	1.5%
02-09-25	Tue	3.33	-0.01	96.92k	-0.3%
01-09-25	Mon	3.34	0.1	253.99k	3.1%
29-08-25	Fri	3.24	0.03	332.81k	0.9%
28-08-25	Thu	3.21	0.02	343.49k	0.6%
26-08-25	Tue	3.19	-0.02	372.4k	-0.6%
25-08-25	Mon	3.21	-0.01	237.56k	-0.3%
22-08-25	Fri	3.22	-0.1	716.44k	-3.0%
21-08-25	Thu	3.32	-0.04	265.28k	-1.2%
20-08-25	Wed	3.36	0.06	246.41k	1.8%
19-08-25	Tue	3.3	-0.02	582.02k	-0.6%
18-08-25	Mon	3.32	-0.17	546.12k	-4.9%
14-08-25	Thu	3.49	0	449.85k	0.0%
13-08-25	Wed	3.49	-0.05	395.49k	-1.4%
12-08-25	Tue	3.54	-0.15	525.2k	-4.1%
11-08-25	Mon	3.69	-0.09	369.03k	-2.4%
08-08-25	Fri	3.78	-0.06	318.71k	-1.6%
07-08-25	Thu	3.84	0.02	2.42m	0.5%
06-08-25	Wed	3.82	0.03	1.16m	0.8%
05-08-25	Tue	3.79	-0.04	232.14k	-1.0%
04-08-25	Mon	3.83	0.03	2.28m	0.8%
01-08-25	Fri	3.82	0.01	1.78m	0.3%
31-07-25	Thu	3.79	-0.04	1.29m	-1.0%
30-07-25	Wed	3.83	0.01	295.41k	0.3%
29-07-25	Tue	3.82	0.04	696.61k	1.1%
28-07-25	Mon	3.78	-0.01	547.54k	-0.3%
25-07-25	Fri	3.79	-0.08	399.94k	-2.1%
24-07-25	Thu	3.87	0	249.79k	0.0%
23-07-25	Wed	3.87	-0.11	419.44k	-2.8%
22-07-25	Tue	3.98	0.07	359.01k	1.8%
21-07-25	Mon	3.91	-0.02	305.9k	-0.5%
18-07-25	Fri	3.93	-0.05	368.34k	-1.3%
17-07-25	Thu	3.98	0.07	400.02k	1.8%
16-07-25	Wed	3.91	-0.05	570.44k	-1.3%
15-07-25	Tue	3.96	-0.01	563.85k	-0.3%
14-07-25	Mon	3.97	-0.09	1.17m	-2.2%
11-07-25	Fri	4.06	0.08	739.1k	2.0%
10-07-25	Thu	3.98	-0.04	444.36k	-1.0%
09-07-25	Wed	4.02	-0.06	557.39k	-1.5%
08-07-25	Tue	4.08	0.1	878.54k	2.5%
07-07-25	Mon	3.98	0.1	979.69k	2.6%
04-07-25	Fri	3.88	-0.03	468.58k	-0.8%
03-07-25	Thu	3.91	-0.1	1.16m	-2.5%
02-07-25	Wed	4.01	-0.01	1.08m	-0.2%
01-07-25	Tue	4.02	0.01	698.9k	0.2%
30-06-25	Mon	4.01	-0.14	1.13m	-3.4%
27-06-25	Fri	4.15	0.16	1.29m	4.0%
26-06-25	Thu	3.99	0.19	714.3k	5.0%
25-06-25	Wed	3.8	-0.2	712.98k	-5.0%
24-06-25	Tue	4	-0.22	456.11k	-5.2%
23-06-25	Mon	4.22	-0.23	499.51k	-5.2%
20-06-25	Fri	4.45	-0.5	5.36m	-10.1%
19-06-25	Thu	4.95	0.11	8.08m	2.3%
18-06-25	Wed	4.84	0.33	16.71m	7.3%
17-06-25	Tue	4.51	0.75	14.1m	19.9%
16-06-25	Mon	3.76	0.62	5.27m	19.7%
13-06-25	Fri	3.14	0.04	900.2k	1.3%
12-06-25	Thu	3.1	0.02	879.51k	0.6%