Shah Metacorp Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Shah Metacorp Limited MCap (aprox)
414 Crores		 Symbol :
SHAH		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.9% -5.7% -3.9% -7.4% 26.8% 48.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 4.63 -0.05 1.28m -1.1%
27-03-26 Fri 4.68 -0.11 2.05m -2.3% Data Update : 8 PM
25-03-26 Wed 4.79 0.14 1.61m 3.0% 30-03-26 : 4.63
24-03-26 Tue 4.65 0.26 1.52m 5.9%
23-03-26 Mon 4.39 -0.26 832.05k -5.6% Compared to  :
 18-03-26
4.77
20-03-26 Fri 4.65 -0.05 1.79m -1.1%
19-03-26 Thu 4.7   1.7m -1.5% 7 Days %
18-03-26 Wed 4.77 -0.14 1.07m -0.2% -2.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
4.91
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -5.7%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
4.82
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -3.9%
02-03-26 Mon  
27-02-26 Fri 4.91 0.1 3.94m 2.1% Compared to  :
 30-12-25
5
26-02-26 Thu 4.81 0 2.31m 0.0%
25-02-26 Wed 4.81 0.04 2.43m 0.8% 3 Months %
24-02-26 Tue 4.77 -0.09 2.34m -1.9% -7.4%
23-02-26 Mon 4.86 0.11 934.54k 2.3%  
20-02-26 Fri 4.75 0 3.03m 0.0% Compared to  :
 30-09-25
3.65
19-02-26 Thu 4.75 -0.03 2m -0.6%
18-02-26 Wed 4.78 0.02 517.44k 0.4% 6 Months %
17-02-26 Tue 4.76 0.05 2.64m 1.1% 26.8%
16-02-26 Mon 4.71 -0.05 678.12k -1.1%  
13-02-26 Fri 4.76 0.01 716.41k 0.2% Compared to  :
 01-04-25
3.12
12-02-26 Thu 4.75 0 1.31m 0.0%
11-02-26 Wed 4.75 0 4.7m 0.0% 1 year %
10-02-26 Tue 4.75 -0.02 1.19m -0.4% 48.4%
09-02-26 Mon 4.77 -0.12 929.99k -2.5%  
06-02-26 Fri 4.89 0.13 2.06m 2.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 4.76 -0.08 574.42k -1.7%
04-02-26 Wed 4.84 -0.06 643.83k -1.2%
03-02-26 Tue 4.9 0 902.69k 0.0%
02-02-26 Mon 4.9 0.1 2.39m 2.1%
01-02-26 Sun 4.8 -0.02 500.42k -0.4%
30-01-26 Fri 4.82 0.02 735.71k 0.4%
29-01-26 Thu 4.8 -0.14 2.92m -2.8%
28-01-26 Wed 4.94 0.04 1.42m 0.8%
27-01-26 Tue 4.9 0 2.41m 0.0%
23-01-26 Fri 4.9 -0.02 2.35m -0.4%
22-01-26 Thu 4.92 -0.12 1.53m -2.4%
21-01-26 Wed 5.04 -0.2 1.96m -3.8%
20-01-26 Tue 5.24 0.03 1.81m 0.6%
19-01-26 Mon 5.21 0.01 2.16m 0.2%
16-01-26 Fri 5.2 -0.01 1.21m -0.2%
14-01-26 Wed 5.21 0 1.59m 0.0%
13-01-26 Tue 5.21 0.18 3.33m 3.6%
12-01-26 Mon 5.03 -0.38 9.96m -7.0%
09-01-26 Fri 5.41 -0.01 9.1m -0.2%
08-01-26 Thu 5.42 0.01 4.08m 0.2%
07-01-26 Wed 5.41 0.11 10.74m 2.1%
06-01-26 Tue 5.3 0.15 5.52m 2.9%
05-01-26 Mon 5.15 0.14 4.08m 2.8%
02-01-26 Fri 5.01 0.01 2.59m 0.2%
01-01-26 Thu 5 -0.01 914.28k -0.2%
31-12-25 Wed 5.01 0.01 1.88m 0.2%
30-12-25 Tue 5 0.05 3.14m 1.0%
29-12-25 Mon 4.95 0.03 2m 0.6%
26-12-25 Fri 4.92 -0.04 2.15m -0.8%
24-12-25 Wed 4.96 0 2.29m 0.0%
23-12-25 Tue 4.96 0.05 4.38m 1.0%
22-12-25 Mon 4.91 0.06 2.3m 1.2%
19-12-25 Fri 4.85 0 4.25m 0.0%
18-12-25 Thu 4.85 0 4.51m 0.0%
17-12-25 Wed 4.85 0.08 3.9m 1.7%
16-12-25 Tue 4.77 0.32 6.7m 7.2%
15-12-25 Mon 4.45 0.37 4.28m 9.1%
12-12-25 Fri 4.08 0.03 940.14k 0.7%  
11-12-25 Thu 4.05 -0.03 1.48m -0.7%  
10-12-25 Wed 4.08 -0.09 1.41m -2.2%  
09-12-25 Tue 4.17 -0.06 1.1m -1.4%  
08-12-25 Mon 4.23 -0.31 3.15m -6.8%  
05-12-25 Fri 4.54 -0.03 1.46m -0.7%  
04-12-25 Thu 4.57 0.04 2.23m 0.9%  
03-12-25 Wed 4.53 0.02 2.24m 0.4%  
02-12-25 Tue 4.51 0.02 3.92m 0.4%  
01-12-25 Mon 4.49 0.44 6.83m 10.9%  
28-11-25 Fri 4.05 0.11 5.9m 2.8%  
27-11-25 Thu 3.94 0.04 2.74m 1.0%  
26-11-25 Wed 3.9 0.09 405.18k 2.4%  
25-11-25 Tue 3.81 -0.08 483.78k -2.1%  
24-11-25 Mon 3.89 -0.11 1.19m -2.8%  
21-11-25 Fri 4 -0.03 886.64k -0.7%  
20-11-25 Thu 4.03 0.2 3.38m 5.2%  
19-11-25 Wed 3.97 -0.04 859.29k -1.0%  
18-11-25 Tue 3.83 -0.14 1.08m -3.5%  
17-11-25 Mon 4.01 -0.16 1.24m -3.8%  
14-11-25 Fri 4.17 -0.01 750.48k -0.2%  
13-11-25 Thu 4.18 0 1.08m 0.0%  
12-11-25 Wed 4.18 0.02 595.1k 0.5%  
11-11-25 Tue 4.16 -0.05 1.06m -1.2%  
10-11-25 Mon 4.21 -0.02 638.3k -0.5%  
07-11-25 Fri 4.23 -0.07 1.11m -1.6%  
06-11-25 Thu 4.3 -0.24 2.66m -5.3%  
04-11-25 Tue 4.54 -0.02 4.71m -0.4%  
03-11-25 Mon 4.66 -0.09 31.88m -1.9%  
31-10-25 Fri 4.56 -0.1 2.27m -2.1%  
30-10-25 Thu 4.75 0.11 22.41m 2.4%  
29-10-25 Wed 4.64 0.77 15.6m 19.9%  
28-10-25 Tue 3.87 -0.22 861.81k -5.4%  
27-10-25 Mon 4.09 -0.08 571.46k -1.9%  
24-10-25 Fri 4.17 -0.08 604.64k -1.9%  
23-10-25 Thu 4.25 -0.01 853.02k -0.2%  
21-10-25 Tue 4.26 0.01 754.37k 0.2%  
20-10-25 Mon 4.25 0.06 4.86m 1.4%  
17-10-25 Fri 4.19 -0.07 1.06m -1.6%  
16-10-25 Thu 4.26 0.07 2.12m 1.7%  
15-10-25 Wed 4.19 -0.01 1.43m -0.2%  
14-10-25 Tue 4.2 0.02 1.75m 0.5%  
13-10-25 Mon 4.18 0.11 6.19m 2.7%  
10-10-25 Fri 4.07 0.14 2.66m 3.6%  
09-10-25 Thu 3.93 0.03 3.16m 0.8%  
08-10-25 Wed 3.9 0.23 4.74m 6.3%  
07-10-25 Tue 3.66 -0.09 423.6k -2.4%  
06-10-25 Mon 3.67 0.01 267.98k 0.3%  
03-10-25 Fri 3.75 0 1.05m 0.0%  
01-10-25 Wed 3.75 0.1 2.68m 2.7%  
30-09-25 Tue 3.65 -0.04 1m -1.1%  
29-09-25 Mon 3.69 -0.14 2.39m -3.7%  
26-09-25 Fri 3.83 0.15 7.49m 4.1%  
25-09-25 Thu 3.68 0.03 2.51m 0.8%  
24-09-25 Wed 3.65 0.12 754.86k 3.4%  
23-09-25 Tue 3.53 -0.22 1.1m -5.9%  
22-09-25 Mon 3.75 0.04 948.47k 1.1%  
19-09-25 Fri 3.71 0 180.86k 0.0%  
18-09-25 Thu 3.72 -0.07 369.35k -1.8%  
17-09-25 Wed 3.71 -0.01 120.31k -0.3%  
16-09-25 Tue 3.79 0.12 248.13k 3.3%  
15-09-25 Mon 3.67 0 304.41k 0.0%  
12-09-25 Fri 3.67 -0.01 243.47k -0.3%  
11-09-25 Thu 3.68 -0.1 434.57k -2.6%  
10-09-25 Wed 3.78 0.05 332.76k 1.3%  
09-09-25 Tue 3.73 -0.13 312.6k -3.4%  
08-09-25 Mon 3.86 0.14 583.01k 3.8%  
05-09-25 Fri 3.72 0.13 468.75k 3.6%  
04-09-25 Thu 3.59 -0.1 366.53k -2.7%  
03-09-25 Wed 3.69 0.17 327.64k 4.8%  
02-09-25 Tue 3.52 0.14 431.33k 4.1%  
01-09-25 Mon 3.38 0.05 370.89k 1.5%  
29-08-25 Fri 3.33 -0.01 96.92k -0.3%  
28-08-25 Thu 3.34 0.1 253.99k 3.1%  
26-08-25 Tue 3.24 0.03 332.81k 0.9%  
25-08-25 Mon 3.21 0.02 343.49k 0.6%  
22-08-25 Fri 3.19 -0.02 372.4k -0.6%  
21-08-25 Thu 3.21 -0.01 237.56k -0.3%  
20-08-25 Wed 3.22 -0.1 716.44k -3.0%  
19-08-25 Tue 3.32 -0.04 265.28k -1.2%  
18-08-25 Mon 3.36 0.06 246.41k 1.8%  
14-08-25 Thu 3.32 -0.17 546.12k -4.9%  
13-08-25 Wed 3.3 -0.02 582.02k -0.6%  
12-08-25 Tue 3.49 0 449.85k 0.0%  
11-08-25 Mon 3.49 -0.05 395.49k -1.4%  
08-08-25 Fri 3.54 -0.15 525.2k -4.1%  
07-08-25 Thu 3.69 -0.09 369.03k -2.4%  
06-08-25 Wed 3.78 -0.06 318.71k -1.6%  
05-08-25 Tue 3.84 0.02 2.42m 0.5%  
04-08-25 Mon 3.82 0.03 1.16m 0.8%  
01-08-25 Fri 3.79 -0.04 232.14k -1.0%  
31-07-25 Thu 3.83 0.01 1.78m 0.3%  
30-07-25 Wed 3.82 0.03 2.28m 0.8%  
29-07-25 Tue 3.79 -0.04 1.29m -1.0%  
28-07-25 Mon 3.83 0.01 295.41k 0.3%  
25-07-25 Fri 3.82 0.04 696.61k 1.1%  
24-07-25 Thu 3.78 -0.01 547.54k -0.3%  
23-07-25 Wed 3.79 -0.08 399.94k -2.1%  
22-07-25 Tue 3.87 0 249.79k 0.0%  
21-07-25 Mon 3.87 -0.11 419.44k -2.8%  
18-07-25 Fri 3.98 0.07 359.01k 1.8%  
17-07-25 Thu 3.91 -0.02 305.9k -0.5%  
16-07-25 Wed 3.93 -0.05 368.34k -1.3%  
15-07-25 Tue 3.98 0.07 400.02k 1.8%  
14-07-25 Mon 3.91 -0.05 570.44k -1.3%  
11-07-25 Fri 3.96 -0.01 563.85k -0.3%  
10-07-25 Thu 3.97 -0.09 1.17m -2.2%  
09-07-25 Wed 4.06 0.08 739.1k 2.0%  
08-07-25 Tue 3.98 -0.04 444.36k -1.0%  
07-07-25 Mon 4.02 -0.06 557.39k -1.5%  
04-07-25 Fri 4.08 0.1 878.54k 2.5%  
03-07-25 Thu 3.98 0.1 979.69k 2.6%  
02-07-25 Wed 3.88 -0.03 468.58k -0.8%  
01-07-25 Tue 3.91 -0.1 1.16m -2.5%  
30-06-25 Mon 4.01 -0.01 1.08m -0.2%  
27-06-25 Fri 4.02 0.01 698.9k 0.2%  
26-06-25 Thu 4.01 -0.14 1.13m -3.4%  
25-06-25 Wed 4.15 0.16 1.29m 4.0%  
24-06-25 Tue 3.99 0.19 714.3k 5.0%  
23-06-25 Mon 3.8 -0.2 712.98k -5.0%  
20-06-25 Fri 4.22 -0.23 499.51k -5.2%  
19-06-25 Thu 4 -0.22 456.11k -5.2%  
18-06-25 Wed 4.45 -0.5 5.36m -10.1%  
17-06-25 Tue 4.95 0.11 8.08m 2.3%  
16-06-25 Mon 4.84 0.33 16.71m 7.3%  
13-06-25 Fri 4.51 0.75 14.1m 19.9%  
12-06-25 Thu 3.76 0.62 5.27m 19.7%  
11-06-25 Wed 3.14 0.04 900.2k 1.3%  
10-06-25 Tue 3.08 0.03 554.83k 1.0%  
09-06-25 Mon 3.1 0.02 879.51k 0.6%  
06-06-25 Fri 3.05 -0.01 557.32k -0.3%  
05-06-25 Thu 3.06 -0.03 787.6k -1.0%  
04-06-25 Wed 3.09 0.02 459.95k 0.7%  
03-06-25 Tue 3.07 -0.03 512.04k -1.0%  
02-06-25 Mon 3.1 0 516.08k 0.0%  
30-05-25 Fri 3.1 -0.01 658.1k -0.3%  
29-05-25 Thu 3.11 -0.03 523.02k -1.0%  
28-05-25 Wed 3.07 -0.04 689.86k -1.3%  
27-05-25 Tue 3.14 0.07 521.35k 2.3%  
26-05-25 Mon 3.11 -0.02 558.53k -0.6%  
23-05-25 Fri 3.13 -0.01 410.39k -0.3%  
22-05-25 Thu 3.15 -0.02 738.98k -0.6%  
21-05-25 Wed 3.16 0.01 1.2m 0.3%  
20-05-25 Tue 3.15 -0.09 1.42m -2.8%  
19-05-25 Mon 3.24 0.05 1.83m 1.6%  
16-05-25 Fri 3.19 -0.08 984.82k -2.4%  
15-05-25 Thu 3.27 0.01 956.01k 0.3%  
14-05-25 Wed 3.26 0.04 746.97k 1.2%  
13-05-25 Tue 3.22 0.04 654.68k 1.3%  
12-05-25 Mon 3.18 0.1 460.93k 3.2%  
09-05-25 Fri 3.08 0 564.76k 0.0%  
08-05-25 Thu 3.08 0.01 550.04k 0.3%  
07-05-25 Wed 3.08 0 306.91k 0.0%  
06-05-25 Tue 3.07 0 966.82k 0.0%  
05-05-25 Mon 3.07 0.03 327.07k 1.0%  
02-05-25 Fri 3.04 -0.01 756.06k -0.3%  
30-04-25 Wed 3.05 -0.11 693.92k -3.5%  
29-04-25 Tue 3.16 0.04 310.9k 1.3%  
28-04-25 Mon 3.12 0.04 1.04m 1.3%  
25-04-25 Fri 3.08 -0.11 828.11k -3.4%  
24-04-25 Thu 3.19 0.01 623.28k 0.3%  
23-04-25 Wed 3.18 -0.06 998.89k -1.9%  
22-04-25 Tue 3.24 0.08 595.99k 2.5%  
21-04-25 Mon 3.16 -0.06 907.56k -1.9%  
17-04-25 Thu 3.22 0 414.72k 0.0%  
16-04-25 Wed 3.22 0.03 319.54k 0.9%  
15-04-25 Tue 3.19 0.02 299.88k 0.6%  
11-04-25 Fri 3.17 -0.01 431.65k -0.3%  
09-04-25 Wed 3.18 -0.04 327.7k -1.2%  
08-04-25 Tue 3.22 0.12 665.12k 3.9%  
07-04-25 Mon 3.1 -0.14 792.02k -4.3%  
04-04-25 Fri 3.24 -0.04 518k -1.2%  
03-04-25 Thu 3.28 0.06 596.89k 1.9%  
02-04-25 Wed 3.22 0.1 961.08k 3.2%  
01-04-25 Tue 3.12 0.25 1.05m 8.7%  
28-03-25 Fri 2.86 -0.14 3.57m -4.7%  
27-03-25 Thu 2.87 0.01 1.17m 0.3%  
26-03-25 Wed 3 -0.13 1.78m -4.2%