Shahi Shipping Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Shahi Shipping Limited		MCap (aprox) 16.9 Crores	Symbol : 526508	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	-4.0%	-9.9%	-9.3%		-24.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	11.65	0.35	6.02k	3.1%
10-09-26	Thu	11.3	-0.7	6.18k	-5.8%	Data Update : 7 PM
09-09-26	Wed	12	0.2	166	1.7%	11-09-26 : 11.65
08-09-26	Tue	11.8	-0.3	3.26k	-2.5%
07-09-26	Mon	12.1	-0.27	1.98k	-2.2%	Compared to  :  02-09-26 11.47
04-09-26	Fri	12.37	0.31	9.08k	2.6%
03-09-26	Thu	12.06	0.59	23.62k	5.1%	7 Days %
02-09-26	Wed	11.47	0.88	9.56k	8.3%	1.6%
01-09-26	Tue	10.59	-0.74	1.92k	-6.5%
31-08-26	Mon	11.33	0.14	1.76k	1.3%	Compared to  :  11-08-26 12.13
28-08-26	Fri	11.19	-0.11	3.79k	-1.0%
27-08-26	Thu	11.3	-0.19	1.72k	-1.7%	1 Month %
26-08-26	Wed	11.49	0.15	4.29k	1.3%	-4.0%
25-08-26	Tue	11.34	-0.46	3.72k	-3.9%	.
24-08-26	Mon	11.8	0.07	8.52k	0.6%	Compared to  :  10-07-26 12.93
21-08-26	Fri	11.73	0.02	2.32k	0.2%
20-08-26	Thu	11.71	0.06	12.18k	0.5%	2 Months %
19-08-26	Wed	11.65	-0.05	1.79k	-0.4%	-9.9%
18-08-26	Tue	11.7	0.3	5.15k	2.6%
17-08-26	Mon	11.4	-0.59	10.54k	-4.9%	Compared to  :  11-06-26 12.84
14-08-26	Fri	11.99	-0.09	1.95k	-0.7%
13-08-26	Thu	12.08	0.26	7.14k	2.2%	3 Months %
12-08-26	Wed	11.82	-0.31	5.62k	-2.6%	-9.3%
11-08-26	Tue	12.13	0.13	5.03k	1.1%
10-08-26	Mon	12	-0.14	2.32k	-1.2%	Compared to  :  11-03-26
07-08-26	Fri	12.14	-0.19	2.04k	-1.5%
06-08-26	Thu	12.33	-0.07	3.49k	-0.6%	6 Months %
05-08-26	Wed	12.4	-0.1	596	-0.8%
04-08-26	Tue	12.5	0	947	0.0%
03-08-26	Mon	12.5	-0.05	6.83k	-0.4%	Compared to  :  11-09-25 15.5
31-07-26	Fri	12.55	0.46	3.11k	3.8%
30-07-26	Thu	12.09	-0.5	7.56k	-4.0%	1 year %
29-07-26	Wed	12.59	0.11	2.45k	0.9%	-24.8%
28-07-26	Tue	12.48	-0.08	2k	-0.6%
27-07-26	Mon	12.56	0.39	2.67k	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	12.17	-0.02	855	-0.2%
23-07-26	Thu	12.19	0.19	1.19k	1.6%
22-07-26	Wed	12	-0.07	1.57k	-0.6%
21-07-26	Tue	12.07	-0.18	2.41k	-1.5%
20-07-26	Mon	12.25	-0.02	1.59k	-0.2%
17-07-26	Fri	12.27	0	2.48k	0.0%
16-07-26	Thu	12.27	-0.32	3.83k	-2.5%
15-07-26	Wed	12.59	0.17	1.36k	1.4%
14-07-26	Tue	12.42	-0.17	25.85k	-1.4%
13-07-26	Mon	12.59	-0.34	6.62k	-2.6%
10-07-26	Fri	12.93	0.16	9.15k	1.3%
09-07-26	Thu	12.77	0.07	54.5k	0.6%
08-07-26	Wed	12.7	-0.66	34.04k	-4.9%
07-07-26	Tue	13.36	0.22	12.12k	1.7%
06-07-26	Mon	13.14	-0.16	8.79k	-1.2%
03-07-26	Fri	13.3	0.67	35.18k	5.3%
02-07-26	Thu	12.63	0.16	857	1.3%
01-07-26	Wed	12.47	-0.04	12.05k	-0.3%
30-06-26	Tue	12.51	-0.24	1.94k	-1.9%
29-06-26	Mon	12.75	0	628	0.0%
25-06-26	Thu	12.75	0.03	660	0.2%
24-06-26	Wed	12.72	-0.09	482	-0.7%
23-06-26	Tue	12.81	-0.52	2.62k	-3.9%
22-06-26	Mon	13.33	0.51	2.92k	4.0%
19-06-26	Fri	12.82	-0.44	610	-3.3%
18-06-26	Thu	13.26	0.37	5.92k	2.9%
17-06-26	Wed	12.89	-0.11	1.37k	-0.8%
16-06-26	Tue	13	-0.24	4.97k	-1.8%
15-06-26	Mon	13.24	0.5	2.18k	3.9%
12-06-26	Fri	12.74	-0.1	615	-0.8%
11-06-26	Thu	12.84	0.29	1.65k	2.3%
10-06-26	Wed	12.55	-0.6	1.48k	-4.6%
09-06-26	Tue	13.15	-0.25	3.2k	-1.9%
08-06-26	Mon	13.4	0.43	1.87k	3.3%
05-06-26	Fri	12.97	0.12	1.22k	0.9%
04-06-26	Thu	12.85	-0.15	3.67k	-1.2%
03-06-26	Wed	13	-0.09	1.03k	-0.7%
02-06-26	Tue	13.09	-0.41	1.47k	-3.0%
01-06-26	Mon	13.5	0.45	2.3k	3.4%
29-05-26	Fri	13.05	-0.19	2.09k	-1.4%
27-05-26	Wed	13.24	-0.21	6.61k	-1.6%
26-05-26	Tue	13.45	0.26	4.28k	2.0%
25-05-26	Mon	13.19	-0.3	9.81k	-2.2%
22-05-26	Fri	13.49	0.64	1.91k	5.0%
21-05-26	Thu	12.85	-0.15	788	-1.2%
20-05-26	Wed	13	0	2.11k	0.0%
19-05-26	Tue	13	0	4.49k	0.0%
18-05-26	Mon	13	-0.23	4.55k	-1.7%
15-05-26	Fri	13.23	0.06	568	0.5%
14-05-26	Thu	13.17	-0.56	7.24k	-4.1%
13-05-26	Wed	13.73	0.59	1.75k	4.5%
12-05-26	Tue	13.14	-0.23	8.32k	-1.7%
11-05-26	Mon	13.37	0	5.38k	0.0%
08-05-26	Fri	13.37	-0.48	3.85k	-3.5%
07-05-26	Thu	13.85	0.04	773	0.3%
06-05-26	Wed	13.81	-0.18	10.93k	-1.3%
05-05-26	Tue	13.99	0.19	12.91k	1.4%
04-05-26	Mon	13.8	0.17	8.14k	1.2%
30-04-26	Thu	13.63	0.03	3.17k	0.2%
29-04-26	Wed	13.6	0.01	2.2k	0.1%
28-04-26	Tue	13.59	-0.08	1.2k	-0.6%
27-04-26	Mon	13.67	0.67	3.74k	5.2%
24-04-26	Fri	13	-0.13	9.96k	-1.0%
23-04-26	Thu	13.13	-0.6	17.12k	-4.4%
22-04-26	Wed	13.73	-0.39	21.64k	-2.8%
21-04-26	Tue	14.12	-0.29	3.28k	-2.0%
20-04-26	Mon	14.41	0.42	6.24k	3.0%
17-04-26	Fri	13.99	0.02	4.6k	0.1%
16-04-26	Thu	13.97	-0.28	5.99k	-2.0%
15-04-26	Wed	14.25	1.02	18.22k	7.7%
13-04-26	Mon	13.23	-0.83	11.37k	-5.9%
10-04-26	Fri	14.06	0.16	8.66k	1.2%
09-04-26	Thu	13.9	0.03	4.87k	0.2%
08-04-26	Wed	13.87	0.27	3.85k	2.0%
07-04-26	Tue	13.6	-0.09	5.01k	-0.7%
06-04-26	Mon	13.69	0.1	3.52k	0.7%
02-04-26	Thu	13.59	0.11	1.56k	0.8%
01-04-26	Wed	13.48	0.49	2.52k	3.8%
30-03-26	Mon	12.99	0.18	2.23k	1.4%
27-03-26	Fri	12.81	-0.67	6.58k	-5.0%
25-03-26	Wed	13.48	-0.06	3.79k	-0.4%
24-03-26	Tue	13.54	0.64	2.07k	5.0%
23-03-26	Mon	12.9	-0.61	5.1k	-4.5%
20-03-26	Fri	13.51	-0.13	1.37k	-1.0%
19-03-26	Thu	13.64	-0.05	246	-0.4%
18-03-26	Wed	13.69	-1.34	3.1k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.03	-0.77	14.21k	-4.9%
26-02-26	Thu	15.8	-0.69	5.2k	-4.2%
25-02-26	Wed	16.49	0.74	7.18k	4.7%
24-02-26	Tue	15.75	-0.15	515	-0.9%
23-02-26	Mon	15.9	-0.5	4.17k	-3.0%
20-02-26	Fri	16.4	0.41	1.02k	2.6%
19-02-26	Thu	15.99	-0.51	6.16k	-3.1%
18-02-26	Wed	16.5	-0.31	6.16k	-1.8%
17-02-26	Tue	16.81	-0.43	10.51k	-2.5%
16-02-26	Mon	17.24	0.82	12.05k	5.0%
13-02-26	Fri	16.42	-0.83	14.83k	-4.8%
12-02-26	Thu	17.25	0.82	15.98k	5.0%
11-02-26	Wed	16.43	0.76	13.34k	4.9%
10-02-26	Tue	15.67	0.32	341	2.1%
09-02-26	Mon	15.35	-0.03	4.05k	-0.2%
06-02-26	Fri	15.38	0.1	4.91k	0.7%
05-02-26	Thu	15.28	-0.36	8.82k	-2.3%
04-02-26	Wed	15.64	0.5	1.08k	3.3%
03-02-26	Tue	15.14	0.54	3.87k	3.7%
02-02-26	Mon	14.6	0.32	2.52k	2.2%
01-02-26	Sun	14.28	-0.24	5.31k	-1.7%
30-01-26	Fri	14.52	0.25	2.89k	1.8%
29-01-26	Thu	14.27	-0.24	2.9k	-1.7%
28-01-26	Wed	14.51	-0.16	1.67k	-1.1%
27-01-26	Tue	14.67	-0.2	1.94k	-1.3%
23-01-26	Fri	14.87	0.26	6.76k	1.8%
22-01-26	Thu	14.61	-0.74	5.44k	-4.8%
21-01-26	Wed	15.35	-0.06	7.7k	-0.4%
20-01-26	Tue	15.41	-0.29	4.03k	-1.8%
19-01-26	Mon	15.7	0.11	2.47k	0.7%
16-01-26	Fri	15.59	-0.11	4.16k	-0.7%
14-01-26	Wed	15.7	-0.15	797	-0.9%
13-01-26	Tue	15.85	-0.29	10.81k	-1.8%
12-01-26	Mon	16.14	-0.21	4.1k	-1.3%
09-01-26	Fri	16.35	-0.35	16.92k	-2.1%
08-01-26	Thu	16.7	-0.35	6.35k	-2.1%
07-01-26	Wed	17.05	-0.44	8.84k	-2.5%
06-01-26	Tue	17.49	0.38	2.54k	2.2%
05-01-26	Mon	17.11	-0.52	1.65k	-2.9%
02-01-26	Fri	17.63	0.63	6.92k	3.7%
01-01-26	Thu	17	-0.35	3.28k	-2.0%
31-12-25	Wed	17.35	-0.11	1.97k	-0.6%
30-12-25	Tue	17.46	0.76	3.41k	4.6%
29-12-25	Mon	16.7	-0.1	5.59k	-0.6%
26-12-25	Fri	16.8	-0.82	7.73k	-4.7%
24-12-25	Wed	17.62	-0.38	2.98k	-2.1%
23-12-25	Tue	18	0.2	7.08k	1.1%
22-12-25	Mon	17.8	-0.85	9.03k	-4.6%
19-12-25	Fri	18.65	0.72	3.03k	4.0%
18-12-25	Thu	17.93	-0.09	2.74k	-0.5%
17-12-25	Wed	18.02	-0.25	14.69k	-1.4%
16-12-25	Tue	18.27	0.86	8.61k	4.9%
15-12-25	Mon	17.41	-0.6	1.58k	-3.3%
12-12-25	Fri	18.01	0.35	6.14k	2.0%
11-12-25	Thu	17.66	-0.69	2.1k	-3.8%
10-12-25	Wed	18.35	-0.32	3.88k	-1.7%
09-12-25	Tue	18.67	0.87	4.27k	4.9%
08-12-25	Mon	17.8	-0.83	7.27k	-4.5%
05-12-25	Fri	18.63	0.88	6.47k	5.0%
04-12-25	Thu	17.75	0.13	21.87k	0.7%
03-12-25	Wed	17.62	0.8	22.61k	4.8%
02-12-25	Tue	16.82	0.73	6.67k	4.5%
01-12-25	Mon	16.09	-0.81	5.67k	-4.8%
28-11-25	Fri	16.9	-0.58	7.44k	-3.3%
27-11-25	Thu	17.48	-0.21	4.18k	-1.2%
26-11-25	Wed	17.69	-0.92	10.23k	-4.9%
25-11-25	Tue	18.61	0.37	22.88k	2.0%
24-11-25	Mon	18.24	-0.96	11.54k	-5.0%
21-11-25	Fri	19.2	-1.01	4.47k	-5.0%
20-11-25	Thu	20.21	-1.06	2.95k	-5.0%
19-11-25	Wed	21.27	-1.11	13.25k	-5.0%
18-11-25	Tue	22.38	-1.1	100.16k	-4.7%
17-11-25	Mon	23.48	-1.23	90.32k	-5.0%
14-11-25	Fri	24.71	2.24	123.6k	10.0%
13-11-25	Thu	22.47	1.87	318.32k	9.1%
12-11-25	Wed	20.6	3.43	132.29k	20.0%
11-11-25	Tue	17.17	2.86	80.51k	20.0%
10-11-25	Mon	14.31	-0.54	12.47k	-3.6%
07-11-25	Fri	14.85	0.21	4.42k	1.4%
06-11-25	Thu	14.64	0.05	7.13k	0.3%
04-11-25	Tue	14.59	0.21	4.78k	1.4%
03-11-25	Mon	14.94	-0.35	2.53k	-2.3%
31-10-25	Fri	14.73	0.53	3.35k	3.7%
30-10-25	Thu	14.2	-0.24	9.99k	-1.7%
29-10-25	Wed	14.44	0.22	18.63k	1.5%
28-10-25	Tue	14.22	0.31	5.47k	2.2%
27-10-25	Mon	13.91	-0.2	11.94k	-1.4%
24-10-25	Fri	14.11	0.39	865	2.8%
23-10-25	Thu	13.72	-0.46	5.27k	-3.2%
21-10-25	Tue	14.18	-0.04	814	-0.3%
20-10-25	Mon	14.22	0.05	2.11k	0.4%
17-10-25	Fri	14.17	-0.33	4.55k	-2.3%
16-10-25	Thu	14.5	-0.17	4.6k	-1.2%
15-10-25	Wed	14.67	-0.26	4.09k	-1.7%
14-10-25	Tue	14.93	0.38	1.32k	2.6%
13-10-25	Mon	14.55	-0.12	1.44k	-0.8%
10-10-25	Fri	14.67	0.09	2.45k	0.6%
09-10-25	Thu	14.58	-0.27	2.04k	-1.8%
08-10-25	Wed	14.85	-0.04	4.87k	-0.3%
07-10-25	Tue	14.89	0.3	5.56k	2.1%
06-10-25	Mon	14.59	0.05	5.25k	0.3%
03-10-25	Fri	14.54	-0.09	10.72k	-0.6%
01-10-25	Wed	14.63	-0.59	2.77k	-3.9%
30-09-25	Tue	15.22	-0.23	3.36k	-1.5%
29-09-25	Mon	15.45	0.1	4.95k	0.7%
26-09-25	Fri	15.35	0.28	6.41k	1.9%
25-09-25	Thu	15.07	-0.45	3.25k	-2.9%
24-09-25	Wed	15.52	-0.05	8.68k	-0.3%
23-09-25	Tue	15.57	0.23	3.36k	1.5%
22-09-25	Mon	15.34	0.03	6.61k	0.2%
19-09-25	Fri	15.31	-0.08	13.01k	-0.5%
18-09-25	Thu	15.39	0.24	2.02k	1.6%
17-09-25	Wed	15.15	-0.26	9.23k	-1.7%
16-09-25	Tue	15.41	0.23	7.2k	1.5%
15-09-25	Mon	15.18	-0.42	1.31k	-2.7%
12-09-25	Fri	15.6	0.1	9.42k	0.6%
11-09-25	Thu	15.5	0.19	1.43k	1.2%
10-09-25	Wed	15.31	-0.18	4.92k	-1.2%