Shahi Shipping Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Shahi Shipping Limited		MCap (aprox) 22 Crores	Symbol : 526508	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.2%	2.2%	-16.4%	-9.3%	-4.0%	-14.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	14.59	-0.37	2.09k	-2.5%
26-02-26	Thu	14.96	-0.07	3.55k	-0.5%	Data Update : 8 PM
25-02-26	Wed	15.03	-0.77	14.21k	-4.9%	27-02-26 : 14.59
24-02-26	Tue	15.8	-0.69	5.2k	-4.2%
23-02-26	Mon	16.49	0.74	7.18k	4.7%	Compared to  :  19-02-26 15.9
20-02-26	Fri	15.75	-0.15	515	-0.9%
19-02-26	Thu	15.9	-0.5	4.17k	-3.0%	7 Days %
18-02-26	Wed	16.4	0.41	1.02k	2.6%	-8.2%
17-02-26	Tue	15.99	-0.51	6.16k	-3.1%
16-02-26	Mon	16.5	-0.31	6.16k	-1.8%	Compared to  :  27-01-26 14.27
13-02-26	Fri	16.81	-0.43	10.51k	-2.5%
12-02-26	Thu	17.24	0.82	12.05k	5.0%	1 Month %
11-02-26	Wed	16.42	-0.83	14.83k	-4.8%	2.2%
10-02-26	Tue	17.25	0.82	15.98k	5.0%	.
09-02-26	Mon	16.43	0.76	13.34k	4.9%	Compared to  :  26-12-25 17.46
06-02-26	Fri	15.67	0.32	341	2.1%
05-02-26	Thu	15.35	-0.03	4.05k	-0.2%	2 Months %
04-02-26	Wed	15.38	0.1	4.91k	0.7%	-16.4%
03-02-26	Tue	15.28	-0.36	8.82k	-2.3%
02-02-26	Mon	15.64	0.5	1.08k	3.3%	Compared to  :  27-11-25 16.09
01-02-26	Sun	15.14	0.54	3.87k	3.7%
30-01-26	Fri	14.6	0.32	2.52k	2.2%	3 Months %
29-01-26	Thu	14.28	-0.24	5.31k	-1.7%	-9.3%
28-01-26	Wed	14.52	0.25	2.89k	1.8%
27-01-26	Tue	14.27	-0.24	2.9k	-1.7%	Compared to  :  26-08-25 15.2
23-01-26	Fri	14.51	-0.16	1.67k	-1.1%
22-01-26	Thu	14.67	-0.2	1.94k	-1.3%	6 Months %
21-01-26	Wed	14.87	0.26	6.76k	1.8%	-4.0%
20-01-26	Tue	14.61	-0.74	5.44k	-4.8%
19-01-26	Mon	15.35	-0.06	7.7k	-0.4%	Compared to  :  27-02-25 16.98
16-01-26	Fri	15.41	-0.29	4.03k	-1.8%
14-01-26	Wed	15.7	0.11	2.47k	0.7%	1 year %
13-01-26	Tue	15.59	-0.11	4.16k	-0.7%	-14.1%
12-01-26	Mon	15.7	-0.15	797	-0.9%
09-01-26	Fri	15.85	-0.29	10.81k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	16.14	-0.21	4.1k	-1.3%
07-01-26	Wed	16.35	-0.35	16.92k	-2.1%
06-01-26	Tue	16.7	-0.35	6.35k	-2.1%
05-01-26	Mon	17.05	-0.44	8.84k	-2.5%
02-01-26	Fri	17.49	0.38	2.54k	2.2%
01-01-26	Thu	17.11	-0.52	1.65k	-2.9%
31-12-25	Wed	17.63	0.63	6.92k	3.7%
30-12-25	Tue	17	-0.35	3.28k	-2.0%
29-12-25	Mon	17.35	-0.11	1.97k	-0.6%
26-12-25	Fri	17.46	0.76	3.41k	4.6%
24-12-25	Wed	16.7	-0.1	5.59k	-0.6%
23-12-25	Tue	16.8	-0.82	7.73k	-4.7%
22-12-25	Mon	17.62	-0.38	2.98k	-2.1%
19-12-25	Fri	18	0.2	7.08k	1.1%
18-12-25	Thu	17.8	-0.85	9.03k	-4.6%
17-12-25	Wed	18.65	0.72	3.03k	4.0%
16-12-25	Tue	17.93	-0.09	2.74k	-0.5%
15-12-25	Mon	18.02	-0.25	14.69k	-1.4%
12-12-25	Fri	18.27	0.86	8.61k	4.9%
11-12-25	Thu	17.41	-0.6	1.58k	-3.3%
10-12-25	Wed	18.01	0.35	6.14k	2.0%
09-12-25	Tue	17.66	-0.69	2.1k	-3.8%
08-12-25	Mon	18.35	-0.32	3.88k	-1.7%
05-12-25	Fri	18.67	0.87	4.27k	4.9%
04-12-25	Thu	17.8	-0.83	7.27k	-4.5%
03-12-25	Wed	18.63	0.88	6.47k	5.0%
02-12-25	Tue	17.75	0.13	21.87k	0.7%
01-12-25	Mon	17.62	0.8	22.61k	4.8%
28-11-25	Fri	16.82	0.73	6.67k	4.5%
27-11-25	Thu	16.09	-0.81	5.67k	-4.8%
26-11-25	Wed	16.9	-0.58	7.44k	-3.3%
25-11-25	Tue	17.48	-0.21	4.18k	-1.2%
24-11-25	Mon	17.69	-0.92	10.23k	-4.9%
21-11-25	Fri	18.61	0.37	22.88k	2.0%
20-11-25	Thu	18.24	-0.96	11.54k	-5.0%
19-11-25	Wed	19.2	-1.01	4.47k	-5.0%
18-11-25	Tue	20.21	-1.06	2.95k	-5.0%
17-11-25	Mon	21.27	-1.11	13.25k	-5.0%
14-11-25	Fri	22.38	-1.1	100.16k	-4.7%
13-11-25	Thu	23.48	-1.23	90.32k	-5.0%
12-11-25	Wed	24.71	2.24	123.6k	10.0%
11-11-25	Tue	22.47	1.87	318.32k	9.1%
10-11-25	Mon	20.6	3.43	132.29k	20.0%
07-11-25	Fri	17.17	2.86	80.51k	20.0%
06-11-25	Thu	14.31	-0.54	12.47k	-3.6%
04-11-25	Tue	14.64	0.05	7.13k	0.3%
03-11-25	Mon	14.85	0.21	4.42k	1.4%
31-10-25	Fri	14.59	-0.35	2.53k	-2.3%
30-10-25	Thu	14.94	0.21	4.78k	1.4%
29-10-25	Wed	14.73	0.53	3.35k	3.7%
28-10-25	Tue	14.2	-0.24	9.99k	-1.7%
27-10-25	Mon	14.44	0.22	18.63k	1.5%
24-10-25	Fri	14.22	0.31	5.47k	2.2%
23-10-25	Thu	13.91	-0.2	11.94k	-1.4%
21-10-25	Tue	14.11	0.39	865	2.8%
20-10-25	Mon	13.72	-0.46	5.27k	-3.2%
17-10-25	Fri	14.22	0.05	2.11k	0.4%
16-10-25	Thu	14.18	-0.04	814	-0.3%
15-10-25	Wed	14.17	-0.33	4.55k	-2.3%
14-10-25	Tue	14.5	-0.17	4.6k	-1.2%
13-10-25	Mon	14.67	-0.26	4.09k	-1.7%
10-10-25	Fri	14.93	0.38	1.32k	2.6%
09-10-25	Thu	14.55	-0.12	1.44k	-0.8%
08-10-25	Wed	14.67	0.09	2.45k	0.6%
07-10-25	Tue	14.58	-0.27	2.04k	-1.8%
06-10-25	Mon	14.85	-0.04	4.87k	-0.3%
03-10-25	Fri	14.89	0.3	5.56k	2.1%
01-10-25	Wed	14.59	0.05	5.25k	0.3%
30-09-25	Tue	14.54	-0.09	10.72k	-0.6%
29-09-25	Mon	14.63	-0.59	2.77k	-3.9%
26-09-25	Fri	15.22	-0.23	3.36k	-1.5%
25-09-25	Thu	15.45	0.1	4.95k	0.7%
24-09-25	Wed	15.35	0.28	6.41k	1.9%
23-09-25	Tue	15.07	-0.45	3.25k	-2.9%
22-09-25	Mon	15.57	0.23	3.36k	1.5%
19-09-25	Fri	15.52	-0.05	8.68k	-0.3%
18-09-25	Thu	15.34	0.03	6.61k	0.2%
17-09-25	Wed	15.31	-0.08	13.01k	-0.5%
16-09-25	Tue	15.39	0.24	2.02k	1.6%
15-09-25	Mon	15.15	-0.26	9.23k	-1.7%
12-09-25	Fri	15.41	0.23	7.2k	1.5%
11-09-25	Thu	15.18	-0.42	1.31k	-2.7%
10-09-25	Wed	15.6	0.1	9.42k	0.6%
09-09-25	Tue	15.5	0.19	1.43k	1.2%
08-09-25	Mon	15.31	-0.18	4.92k	-1.2%
05-09-25	Fri	15.49	0.49	2.99k	3.3%
04-09-25	Thu	15.18	-0.37	12.15k	-2.4%
03-09-25	Wed	15	-0.18	4.54k	-1.2%
02-09-25	Tue	15.55	0.07	2.83k	0.5%
01-09-25	Mon	15.48	0.05	5.12k	0.3%
29-08-25	Fri	15.43	0.03	1.5k	0.2%
28-08-25	Thu	15.4	0.2	2.41k	1.3%
26-08-25	Tue	15.2	-0.62	5.59k	-3.9%
25-08-25	Mon	15.82	-0.12	1.44k	-0.8%
22-08-25	Fri	15.94	0.21	784	1.3%
21-08-25	Thu	15.73	0.02	3.75k	0.1%
20-08-25	Wed	15.71	0.06	2.92k	0.4%
19-08-25	Tue	15.65	0.1	5.97k	0.6%
18-08-25	Mon	15.55	0.48	4.74k	3.2%
14-08-25	Thu	15.07	-0.34	4.12k	-2.2%
13-08-25	Wed	15.41	-0.9	23.47k	-5.5%
12-08-25	Tue	16.31	0.42	8.76k	2.6%
11-08-25	Mon	15.89	0.22	1.7k	1.4%
08-08-25	Fri	15.67	-0.44	11.6k	-2.7%
07-08-25	Thu	16.11	-0.66	4.78k	-3.9%
06-08-25	Wed	16.77	-0.02	5.72k	-0.1%
05-08-25	Tue	16.79	-0.2	211	-1.2%
04-08-25	Mon	16.99	-0.09	2.09k	-0.5%
01-08-25	Fri	17.08	0.14	4.56k	0.8%
31-07-25	Thu	17.15	0.32	2.21k	1.9%
30-07-25	Wed	16.94	-0.21	9.68k	-1.2%
29-07-25	Tue	16.83	-0.3	3.13k	-1.8%
28-07-25	Mon	17.13	0.36	2.21k	2.1%
25-07-25	Fri	16.77	-0.23	20.6k	-1.4%
24-07-25	Thu	17	-0.06	11.37k	-0.4%
23-07-25	Wed	17.06	0.06	56.77k	0.4%
22-07-25	Tue	17	-0.36	5.05k	-2.1%
21-07-25	Mon	17.36	0.01	6.59k	0.1%
18-07-25	Fri	17.35	0.15	4.74k	0.9%
17-07-25	Thu	17.2	-0.48	10.35k	-2.7%
16-07-25	Wed	17.68	0.25	1.61k	1.4%
15-07-25	Tue	17.43	-0.06	6.73k	-0.3%
14-07-25	Mon	17.49	0.1	6.48k	0.6%
11-07-25	Fri	17.39	-0.27	6.97k	-1.5%
10-07-25	Thu	17.66	-0.24	5.13k	-1.3%
09-07-25	Wed	17.9	0.24	7.86k	1.4%
08-07-25	Tue	17.66	-0.07	9.6k	-0.4%
07-07-25	Mon	17.73	-0.41	3.08k	-2.3%
04-07-25	Fri	18.14	0.15	7.8k	0.8%
03-07-25	Thu	17.99	0.12	12.33k	0.7%
02-07-25	Wed	17.87	0.02	4.82k	0.1%
01-07-25	Tue	17.85	-0.25	5.24k	-1.4%
30-06-25	Mon	18.1	-0.21	5.16k	-1.1%
27-06-25	Fri	18.31	-0.45	8.16k	-2.4%
26-06-25	Thu	18.76	-0.26	11.25k	-1.4%
25-06-25	Wed	19.02	1.27	7.81k	7.2%
24-06-25	Tue	17.75	0.43	15.66k	2.5%
23-06-25	Mon	17.32	0.12	6.27k	0.7%
20-06-25	Fri	17.2	-0.22	5.85k	-1.3%
19-06-25	Thu	17.42	-0.46	5.96k	-2.6%
18-06-25	Wed	17.88	-0.52	8.85k	-2.8%
17-06-25	Tue	18.4	-0.86	42.49k	-4.5%
16-06-25	Mon	19.26	0.94	62.77k	5.1%
13-06-25	Fri	18.32	-0.22	14.58k	-1.2%
12-06-25	Thu	18.54	0.09	93.99k	0.5%
11-06-25	Wed	18.45	3.07	143.18k	20.0%
10-06-25	Tue	15.38	-0.76	18.64k	-4.7%
09-06-25	Mon	16.14	0.2	15.26k	1.3%
06-06-25	Fri	16.54	-0.15	7.6k	-0.9%
05-06-25	Thu	15.94	-0.6	14.83k	-3.6%
04-06-25	Wed	16.69	-0.51	6.22k	-3.0%
03-06-25	Tue	17.2	0.58	10.73k	3.5%
02-06-25	Mon	16.62	-0.93	9.46k	-5.3%
30-05-25	Fri	17.55	0.23	15.6k	1.3%
29-05-25	Thu	17.32	1.09	16.98k	6.7%
28-05-25	Wed	16.23	-0.23	11.45k	-1.4%
27-05-25	Tue	16.96	-0.3	4.81k	-1.7%
26-05-25	Mon	16.46	-0.5	7.77k	-2.9%
23-05-25	Fri	17.26	-0.39	5.73k	-2.2%
22-05-25	Thu	17.65	0.17	1.3k	1.0%
21-05-25	Wed	17.48	0.52	3.42k	3.1%
20-05-25	Tue	16.96	-0.1	8.32k	-0.6%
19-05-25	Mon	17.06	-0.06	7.67k	-0.4%
16-05-25	Fri	17.12	0.23	8.18k	1.4%
15-05-25	Thu	16.89	-0.43	10.55k	-2.5%
14-05-25	Wed	15.75	-0.55	6.07k	-3.4%
13-05-25	Tue	17.32	1.57	15.89k	10.0%
12-05-25	Mon	16.3	0.63	8.98k	4.0%
09-05-25	Fri	15.67	0.49	2.38k	3.0%
08-05-25	Thu	16.58	-0.91	5.48k	-5.5%
07-05-25	Wed	16.09	-0.46	5.95k	-2.8%
06-05-25	Tue	16.55	0.01	2.32k	0.1%
05-05-25	Mon	16.54	-0.83	5.5k	-4.8%
02-05-25	Fri	17.37	0.19	11.82k	1.1%
30-04-25	Wed	17.18	-0.17	7.71k	-1.0%
29-04-25	Tue	17.35	0.19	4.18k	1.1%
28-04-25	Mon	17.16	-0.61	9.73k	-3.4%
25-04-25	Fri	17.77	-0.49	11.59k	-2.7%
24-04-25	Thu	18.26	1.51	33.66k	9.0%
23-04-25	Wed	17.12	0.66	19.88k	4.0%
22-04-25	Tue	16.75	-0.37	11.03k	-2.2%
21-04-25	Mon	16.46	0.02	3.18k	0.1%
17-04-25	Thu	16.44	-0.01	12.28k	-0.1%
16-04-25	Wed	16.45	0.04	2.92k	0.2%
15-04-25	Tue	16.41	0.53	9.17k	3.3%
11-04-25	Fri	15.88	0.06	10.52k	0.4%
09-04-25	Wed	15.82	-0.57	4.81k	-3.5%
08-04-25	Tue	16.39	0.87	3.13k	5.6%
07-04-25	Mon	15.52	-0.67	8.75k	-4.1%
04-04-25	Fri	16.19	-0.71	3.31k	-4.2%
03-04-25	Thu	16.9	0.45	1.19k	2.7%
02-04-25	Wed	16.45	0.37	4.38k	2.3%
01-04-25	Tue	16.08	-0.34	4.57k	-2.1%
28-03-25	Fri	16.42	-0.39	16.99k	-2.3%
27-03-25	Thu	16.81	0.53	14.83k	3.3%
26-03-25	Wed	16.28	0.09	1.7k	0.6%
25-03-25	Tue	16.19	-0.31	2.84k	-1.9%
24-03-25	Mon	16.5	-0.47	4.16k	-2.8%
21-03-25	Fri	16.97	0.76	7.65k	4.7%
20-03-25	Thu	16.21	0.31	4.05k	1.9%
19-03-25	Wed	15.9	-0.31	17.17k	-1.9%
18-03-25	Tue	16.21	0.12	4.74k	0.7%
17-03-25	Mon	16.09	-0.84	4.86k	-5.0%
13-03-25	Thu	16.6	0.14	3.63k	0.9%
12-03-25	Wed	16.93	0.33	10.62k	2.0%
11-03-25	Tue	16.46	0.22	2.66k	1.4%
10-03-25	Mon	16.24	-0.7	4.31k	-4.1%
07-03-25	Fri	16.94	0.26	2.67k	1.6%
06-03-25	Thu	16.68	0.68	6.32k	4.3%
05-03-25	Wed	16	0.14	1.73k	0.9%
04-03-25	Tue	15.86	-0.75	4.13k	-4.5%
03-03-25	Mon	16.61	-0.87	3.46k	-5.0%
28-02-25	Fri	17.48	0.5	4.99k	2.9%
27-02-25	Thu	16.98	-0.57	7.29k	-3.2%
25-02-25	Tue	17.55	0.67	2.59k	4.0%