Shahlon Silk Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Shahlon Silk Industries Ltd		MCap (aprox) 187 Crores	Symbol : 542862	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.9%	-6.0%	5.5%	-14.7%	6.2%	47.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	20.94	0.02	603	0.1%
21-05-26	Thu	20.92	0.12	7.93k	0.6%	Data Update : 8 PM
20-05-26	Wed	20.8	-0.7	4.67k	-3.3%	22-05-26 : 20.94
19-05-26	Tue	21.5	0.18	598	0.8%
18-05-26	Mon	21.32	-0.42	7.48k	-1.9%	Compared to  :  13-05-26 22.5
15-05-26	Fri	21.74	-0.01	96	0.0%
14-05-26	Thu	21.75	-0.75	13.58k	-3.3%	7 Days %
13-05-26	Wed	22.5	0.84	1.12k	3.9%	-6.9%
12-05-26	Tue	21.66	-0.83	6.69k	-3.7%
11-05-26	Mon	22.49	0.4	8.91k	1.8%	Compared to  :  22-04-26 22.28
08-05-26	Fri	22.09	0.09	88.79k	0.4%
07-05-26	Thu	22	0	1.03k	0.0%	1 Month %
06-05-26	Wed	22	-0.45	1.51k	-2.0%	-6.0%
05-05-26	Tue	22.45	0.14	14.36k	0.6%	.
04-05-26	Mon	22.31	-0.11	438	-0.5%	Compared to  :  23-03-26 19.84
30-04-26	Thu	22.42	0.01	3.45k	0.0%
29-04-26	Wed	22.41	0.91	2.78k	4.2%	2 Months %
28-04-26	Tue	21.5	-0.9	222	-4.0%	5.5%
27-04-26	Mon	22.4	-0.19	3.97k	-0.8%
24-04-26	Fri	22.59	0.09	896	0.4%	Compared to  :  23-02-26 24.54
23-04-26	Thu	22.5	0.22	2.7k	1.0%
22-04-26	Wed	22.28	0.41	2.09k	1.9%	3 Months %
21-04-26	Tue	21.87	-0.43	9.9k	-1.9%	-14.7%
20-04-26	Mon	22.3	-0.05	902	-0.2%
17-04-26	Fri	22.35	0.95	23.66k	4.4%	Compared to  :  21-11-25 19.72
16-04-26	Thu	21.4	0.55	12.54k	2.6%
15-04-26	Wed	20.85	0.01	13.81k	0.0%	6 Months %
13-04-26	Mon	20.84	-0.66	1.64k	-3.1%	6.2%
10-04-26	Fri	21.5	0.37	23.03k	1.8%
09-04-26	Thu	21.13	0.25	2.9k	1.2%	Compared to  :  22-05-25 14.2
08-04-26	Wed	20.88	0.98	472	4.9%
07-04-26	Tue	19.9	0.47	5.4k	2.4%	1 year %
06-04-26	Mon	19.43	0.15	2.25k	0.8%	47.5%
02-04-26	Thu	19.28	0.46	535	2.4%
01-04-26	Wed	18.82	-0.42	9.75k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	19.24	-1.01	505	-5.0%
27-03-26	Fri	20.25	-0.1	571	-0.5%
25-03-26	Wed	20.35	0.85	3.27k	4.4%
24-03-26	Tue	19.5	-0.34	1.03k	-1.7%
23-03-26	Mon	19.84	-0.63	2.59k	-3.1%
20-03-26	Fri	20.47	-0.48	7.06k	-2.3%
19-03-26	Thu	20.95	-0.33	5.35k	-1.6%
18-03-26	Wed	21.28	-1.81	1.8k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.09	-0.48	75.31k	-2.0%
26-02-26	Thu	23.57	-0.48	11.03k	-2.0%
25-02-26	Wed	24.05	-0.94	51.68k	-3.8%
24-02-26	Tue	24.99	0.45	1.54k	1.8%
23-02-26	Mon	24.54	-0.42	28.45k	-1.7%
20-02-26	Fri	24.96	0.92	81.88k	3.8%
19-02-26	Thu	24.04	0.97	77.01k	4.2%
18-02-26	Wed	23.07	-0.89	16.87k	-3.7%
17-02-26	Tue	23.96	-0.15	14.5k	-0.6%
16-02-26	Mon	24.11	0.64	26.49k	2.7%
13-02-26	Fri	23.47	-0.02	2.01k	-0.1%
12-02-26	Thu	23.49	-0.11	4.05k	-0.5%
11-02-26	Wed	23.6	-0.11	34.93k	-0.5%
10-02-26	Tue	23.71	-0.3	14.61k	-1.2%
09-02-26	Mon	24.01	-0.75	11.43k	-3.0%
06-02-26	Fri	24.76	-1.3	54.11k	-5.0%
05-02-26	Thu	26.06	1.24	448.39k	5.0%
04-02-26	Wed	24.82	-0.83	9.71k	-3.2%
03-02-26	Tue	25.65	-1.35	98.78k	-5.0%
02-02-26	Mon	27	1.25	47.23k	4.9%
01-02-26	Sun	25.75	-1.35	57.63k	-5.0%
30-01-26	Fri	27.1	-0.29	125.29k	-1.1%
29-01-26	Thu	27.39	-1.41	20.93k	-4.9%
28-01-26	Wed	28.8	-1.21	83.77k	-4.0%
27-01-26	Tue	30.01	-1.32	82.8k	-4.2%
23-01-26	Fri	31.33	2.84	300.53k	10.0%
22-01-26	Thu	28.49	0.74	311.57k	2.7%
21-01-26	Wed	27.75	-0.7	242.54k	-2.5%
20-01-26	Tue	28.45	4.74	891.36k	20.0%
19-01-26	Mon	23.71	3.79	517.93k	19.0%
16-01-26	Fri	19.92	3.32	53.12k	20.0%
14-01-26	Wed	16.6	-0.5	20.83k	-2.9%
13-01-26	Tue	17.1	-0.08	16.51k	-0.5%
12-01-26	Mon	17.18	-0.99	29.94k	-5.4%
09-01-26	Fri	18.17	0.17	4.09k	0.9%
08-01-26	Thu	18	-0.25	515	-1.4%
07-01-26	Wed	18.25	0.07	2.91k	0.4%
06-01-26	Tue	18.18	-0.01	16.78k	-0.1%
05-01-26	Mon	18.19	0.52	164	2.9%
02-01-26	Fri	17.67	-1.33	18.64k	-7.0%
01-01-26	Thu	19	0.01	7.61k	0.1%
31-12-25	Wed	18.99	0.36	618	1.9%
30-12-25	Tue	18.63	-0.7	1.17k	-3.6%
29-12-25	Mon	19.33	-0.32	2.52k	-1.6%
26-12-25	Fri	19.65	0.66	466	3.5%
24-12-25	Wed	18.99	-0.12	2.26k	-0.6%
23-12-25	Tue	19.11	-0.49	217	-2.5%
22-12-25	Mon	19.6	0.59	805	3.1%
19-12-25	Fri	19.01	0.09	772	0.5%
18-12-25	Thu	18.92	-0.48	2.85k	-2.5%
17-12-25	Wed	19.4	0.59	11.73k	3.1%
16-12-25	Tue	18.81	0.1	2.67k	0.5%
15-12-25	Mon	18.71	-0.39	1.41k	-2.0%
12-12-25	Fri	19.1	-0.4	1.52k	-2.1%
11-12-25	Thu	19.5	1.37	54.89k	7.6%
10-12-25	Wed	18.13	0.25	63.48k	1.4%
09-12-25	Tue	17.88	-1.63	52.49k	-8.4%
08-12-25	Mon	19.51	-0.49	3.19k	-2.5%
05-12-25	Fri	20	0.89	15.83k	4.7%
04-12-25	Thu	19.11	-0.09	3.99k	-0.5%
03-12-25	Wed	19.2	-0.74	646	-3.7%
02-12-25	Tue	19.94	0.57	2.93k	2.9%
01-12-25	Mon	19.37	-0.13	262	-0.7%
28-11-25	Fri	19.5	0.25	4.38k	1.3%
27-11-25	Thu	19.25	0.05	3.07k	0.3%
26-11-25	Wed	19.2	0.3	3.38k	1.6%
25-11-25	Tue	18.9	-0.13	5.08k	-0.7%
24-11-25	Mon	19.03	-0.69	2.1k	-3.5%
21-11-25	Fri	19.72	0.97	19.77k	5.2%
20-11-25	Thu	18.75	0.1	1.89k	0.5%
19-11-25	Wed	18.65	-0.07	1.62k	-0.4%
18-11-25	Tue	18.72	-0.31	8.91k	-1.6%
17-11-25	Mon	19.03	-0.78	4.33k	-3.9%
14-11-25	Fri	19.81	0.25	1.82k	1.3%
13-11-25	Thu	19.56	0.01	4.02k	0.1%
12-11-25	Wed	19.55	-0.3	5.63k	-1.5%
11-11-25	Tue	19.85	1.1	54.34k	5.9%
10-11-25	Mon	18.75	-1.64	175.03k	-8.0%
07-11-25	Fri	20.39	0.26	1.76k	1.3%
06-11-25	Thu	20.13	-0.33	4.65k	-1.6%
04-11-25	Tue	20.46	-0.19	8.07k	-0.9%
03-11-25	Mon	20.65	0.08	344.21k	0.4%
31-10-25	Fri	20.57	-0.51	11.97k	-2.4%
30-10-25	Thu	21.08	0.07	1.06k	0.3%
29-10-25	Wed	21.01	-0.6	4.12k	-2.8%
28-10-25	Tue	21.61	0.01	3.24k	0.0%
27-10-25	Mon	21.6	-0.24	12.58k	-1.1%
24-10-25	Fri	21.84	-0.69	875	-3.1%
23-10-25	Thu	22.53	-0.23	2.68k	-1.0%
21-10-25	Tue	22.76	0.61	7.17k	2.8%
20-10-25	Mon	22.15	0.15	6.1k	0.7%
17-10-25	Fri	22	-0.39	12.26k	-1.7%
16-10-25	Thu	22.39	-0.17	663	-0.8%
15-10-25	Wed	22.56	-1.65	17.99k	-6.8%
14-10-25	Tue	24.21	0.02	203.88k	0.1%
13-10-25	Mon	24.19	3.16	129.25k	15.0%
10-10-25	Fri	21.03	2.31	101.87k	12.3%
09-10-25	Thu	18.72	-0.08	4.03k	-0.4%
08-10-25	Wed	18.8	-0.39	4.12k	-2.0%
07-10-25	Tue	19.19	-0.13	2.14k	-0.7%
06-10-25	Mon	19.32	-0.49	5.69k	-2.5%
03-10-25	Fri	19.81	0.65	490	3.4%
01-10-25	Wed	19.16	-0.32	1.39k	-1.6%
30-09-25	Tue	19.48	0.15	546	0.8%
29-09-25	Mon	19.33	-0.45	4.56k	-2.3%
26-09-25	Fri	19.78	0.44	4.9k	2.3%
25-09-25	Thu	19.34	-0.66	5.06k	-3.3%
24-09-25	Wed	20	0.55	23.98k	2.8%
23-09-25	Tue	19.45	-0.5	13.8k	-2.5%
22-09-25	Mon	19.95	-0.04	6.68k	-0.2%
19-09-25	Fri	19.99	0	9.51k	0.0%
18-09-25	Thu	19.99	0.2	25.46k	1.0%
17-09-25	Wed	19.79	-0.16	25.63k	-0.8%
16-09-25	Tue	19.95	0.65	33.82k	3.4%
15-09-25	Mon	19.3	0.05	34.68k	0.3%
12-09-25	Fri	19.25	0.31	6.26k	1.6%
11-09-25	Thu	18.94	0.21	9.25k	1.1%
10-09-25	Wed	18.73	-1.09	24k	-5.5%
09-09-25	Tue	19.82	0.95	29.57k	5.0%
08-09-25	Mon	18.87	-0.59	7.08k	-3.0%
05-09-25	Fri	19.46	0.36	12.51k	1.9%
04-09-25	Thu	19.1	-0.52	12.05k	-2.7%
03-09-25	Wed	19.62	1.59	51.27k	8.8%
02-09-25	Tue	18.03	-0.49	4.82k	-2.6%
01-09-25	Mon	18.52	0.67	31.91k	3.8%
29-08-25	Fri	17.85	0.47	4.99k	2.7%
28-08-25	Thu	17.38	-0.7	38.22k	-3.9%
26-08-25	Tue	18.08	-0.37	7.86k	-2.0%
25-08-25	Mon	18.45	-0.25	3.9k	-1.3%
22-08-25	Fri	18.7	0.52	18.08k	2.9%
21-08-25	Thu	18.18	0.92	11.49k	5.3%
20-08-25	Wed	17.26	-1.34	8.88k	-7.2%
19-08-25	Tue	18.6	-0.44	4.21k	-2.3%
18-08-25	Mon	19.04	-0.72	2.01k	-3.6%
14-08-25	Thu	19.76	1	21.75k	5.3%
13-08-25	Wed	18.76	1.7	14.89k	10.0%
12-08-25	Tue	17.06	-0.72	19.93k	-4.0%
11-08-25	Mon	17.78	-0.3	2k	-1.7%
08-08-25	Fri	18.08	-0.57	4.93k	-3.1%
07-08-25	Thu	18.65	-0.86	8.88k	-4.4%
06-08-25	Wed	19.51	0.01	8.89k	0.1%
05-08-25	Tue	19.5	0.41	18.08k	2.1%
04-08-25	Mon	19.09	0.37	289	2.0%
01-08-25	Fri	18.72	-0.29	877	-1.5%
31-07-25	Thu	19.01	0.4	838	2.1%
30-07-25	Wed	18.61	-0.48	6.75k	-2.5%
29-07-25	Tue	19.09	-0.35	5.79k	-1.8%
28-07-25	Mon	19.44	-0.16	7.11k	-0.8%
25-07-25	Fri	19.6	-0.06	511	-0.3%
24-07-25	Thu	19.66	0.11	50.17k	0.6%
23-07-25	Wed	19.55	-0.83	22.81k	-4.1%
22-07-25	Tue	20.38	1.32	101.29k	6.9%
21-07-25	Mon	19.06	-0.19	26.05k	-1.0%
18-07-25	Fri	19.25	1.31	23.48k	7.3%
17-07-25	Thu	17.94	-0.09	7.62k	-0.5%
16-07-25	Wed	18.03	-0.14	5.12k	-0.8%
15-07-25	Tue	18.17	-0.6	16.46k	-3.2%
14-07-25	Mon	18.77	-0.38	1.29k	-2.0%
11-07-25	Fri	19.15	0.16	16.23k	0.8%
10-07-25	Thu	19.16	-0.01	9.54k	-0.1%
09-07-25	Wed	19	-0.78	60.67k	-3.9%
08-07-25	Tue	19.78	0.78	47.2k	4.1%
07-07-25	Mon	19	0.2	45.55k	1.1%
04-07-25	Fri	18.8	0.03	991	0.2%
03-07-25	Thu	18.77	0.03	7.25k	0.2%
02-07-25	Wed	18.74	-0.19	4.68k	-1.0%
01-07-25	Tue	18.93	-0.63	37.25k	-3.2%
30-06-25	Mon	19.56	0.57	313.93k	3.0%
27-06-25	Fri	18.99	0.47	451.04k	2.5%
26-06-25	Thu	18.52	0.9	84.52k	5.1%
25-06-25	Wed	17.62	1.1	30.66k	6.7%
24-06-25	Tue	16.52	0.6	17.7k	3.8%
23-06-25	Mon	15.92	0.05	7.12k	0.3%
20-06-25	Fri	15.87	-1.1	27.92k	-6.5%
19-06-25	Thu	16.97	0.4	57	2.4%
18-06-25	Wed	16.57	-0.37	3.35k	-2.2%
17-06-25	Tue	16.94	-0.12	4.65k	-0.7%
16-06-25	Mon	17.06	-0.91	7.91k	-5.1%
13-06-25	Fri	17.97	0.24	54.62k	1.4%
12-06-25	Thu	17.73	-0.11	18.47k	-0.6%
11-06-25	Wed	17.84	0.21	6.4k	1.2%
10-06-25	Tue	17.63	-0.39	68.82k	-2.2%
09-06-25	Mon	18.02	-0.77	66.78k	-4.1%
06-06-25	Fri	18.79	-0.21	20.95k	-1.1%
05-06-25	Thu	19	-1	6.29k	-5.0%
04-06-25	Wed	20	0	132.63k	0.0%
03-06-25	Tue	20	1.54	527.69k	8.3%
02-06-25	Mon	18.46	2.39	131.01k	14.9%
30-05-25	Fri	16.07	1.43	117.65k	9.8%
29-05-25	Thu	14.64	-0.43	14.6k	-2.9%
28-05-25	Wed	15.07	1.12	31.85k	8.0%
27-05-25	Tue	13.95	-0.14	2.02k	-1.0%
26-05-25	Mon	14.09	0	3.16k	0.0%
23-05-25	Fri	14.09	-0.11	1.62k	-0.8%
22-05-25	Thu	14.2	-0.02	10.9k	-0.1%
21-05-25	Wed	14.22	-0.88	34.77k	-5.8%