Shaily Eng Plastics Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-09-2026 Tuesday	BSE Sensex : 75,577.58 -555.23 -0.73%		NSE Nifty 50 : 23,635.10 -144.05 -0.61%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Shaily Eng Plastics Ltd		MCap (aprox) 15675.2 Crores	Symbol : SHAILY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.2%	7.8%	22.0%	10.7%		55.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-09-26	Tue	3407.8	59.1	108.98k	1.8%
07-09-26	Mon	3348.7	70.4	174.32k	2.1%	Data Update : 7 PM
04-09-26	Fri	3278.3	11.2	77.26k	0.3%	08-09-26 : 3407.8
03-09-26	Thu	3267.1	94.6	114.45k	3.0%
02-09-26	Wed	3172.5	-93.8	151.08k	-2.9%	Compared to  :  28-08-26 3270.4
01-09-26	Tue	3266.3	-6	180.38k	-0.2%
31-08-26	Mon	3272.3	1.9	197.79k	0.1%	7 Days %
28-08-26	Fri	3270.4	-18.6	88.74k	-0.6%	4.2%
27-08-26	Thu	3289	50.7	114.52k	1.6%
26-08-26	Wed	3238.3	10.7	64.16k	0.3%	Compared to  :  07-08-26 3162.3
25-08-26	Tue	3227.6	-41.2	140.55k	-1.3%
24-08-26	Mon	3268.8	-52.2	101.93k	-1.6%	1 Month %
21-08-26	Fri	3321	-29	108.4k	-0.9%	7.8%
20-08-26	Thu	3350	-17.2	68.82k	-0.5%	.
19-08-26	Wed	3367.2	-6.5	119.98k	-0.2%	Compared to  :  08-07-26 2793.9
18-08-26	Tue	3373.7	-22.6	67.13k	-0.7%
17-08-26	Mon	3396.3	31.3	69.65k	0.9%	2 Months %
14-08-26	Fri	3365	-41.9	62.75k	-1.2%	22.0%
13-08-26	Thu	3406.9	-27.1	94.36k	-0.8%
12-08-26	Wed	3434	-23.9	151.32k	-0.7%	Compared to  :  08-06-26 3079.1
11-08-26	Tue	3457.9	90.5	712.48k	2.7%
10-08-26	Mon	3367.4	205.1	408.71k	6.5%	3 Months %
07-08-26	Fri	3162.3	-204	268.21k	-6.1%	10.7%
06-08-26	Thu	3366.3	190.1	644.9k	6.0%
05-08-26	Wed	3176.2	100.5	245.02k	3.3%	Compared to  :  09-03-26
04-08-26	Tue	3075.7	19.7	194.6k	0.6%
03-08-26	Mon	3056	-5.4	104.74k	-0.2%	6 Months %
31-07-26	Fri	3061.4	32.3	140.74k	1.1%
30-07-26	Thu	3029.1	-15.1	94.94k	-0.5%
29-07-26	Wed	3044.2	-7.6	133.3k	-0.2%	Compared to  :  08-09-25 2185.3
28-07-26	Tue	3051.8	2.1	191.37k	0.1%
27-07-26	Mon	3049.7	80	187.2k	2.7%	1 year %
24-07-26	Fri	2969.7	16.8	189.55k	0.6%	55.9%
23-07-26	Thu	2952.9	68.4	466.45k	2.4%
22-07-26	Wed	2884.5	39.3	118.88k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-07-26	Tue	2845.2	-12.6	179.42k	-0.4%
20-07-26	Mon	2857.8	97.2	225.59k	3.5%
17-07-26	Fri	2760.6	47.8	175.68k	1.8%
16-07-26	Thu	2712.8	19.3	199.58k	0.7%
15-07-26	Wed	2693.5	-15.9	62.08k	-0.6%
14-07-26	Tue	2709.4	-44.7	148.48k	-1.6%
13-07-26	Mon	2754.1	-13.3	123.39k	-0.5%
10-07-26	Fri	2767.4	52	270.74k	1.9%
09-07-26	Thu	2715.4	-78.5	701.99k	-2.8%
08-07-26	Wed	2793.9	-3.6	325.69k	-0.1%
07-07-26	Tue	2797.5	-77.8	268.78k	-2.7%
06-07-26	Mon	2875.3	-26.3	162.52k	-0.9%
03-07-26	Fri	2901.6	-38.8	282.94k	-1.3%
02-07-26	Thu	2940.4	71.2	203.24k	2.5%
01-07-26	Wed	2869.2	-26.3	173.51k	-0.9%
30-06-26	Tue	2895.5	-1.4	139.48k	0.0%
29-06-26	Mon	2896.9	47.2	247.18k	1.7%
25-06-26	Thu	2849.7	36.7	193.41k	1.3%
24-06-26	Wed	2813	10.5	112.02k	0.4%
23-06-26	Tue	2802.5	37.7	216.77k	1.4%
22-06-26	Mon	2764.8	-39	172.48k	-1.4%
19-06-26	Fri	2803.8	72	469.3k	2.6%
18-06-26	Thu	2731.8	-151.5	3.31m	-5.3%
17-06-26	Wed	2883.3	-37.4	132.17k	-1.3%
16-06-26	Tue	2920.7	-27.4	205.34k	-0.9%
15-06-26	Mon	2948.1	-23.9	209.65k	-0.8%
12-06-26	Fri	2972	32.7	268.13k	1.1%
11-06-26	Thu	2939.3	-78.9	240k	-2.6%
10-06-26	Wed	3018.2	-114.4	202.12k	-3.7%
09-06-26	Tue	3132.6	53.5	151.43k	1.7%
08-06-26	Mon	3079.1	16.2	143.86k	0.5%
05-06-26	Fri	3062.9	-4.5	227.36k	-0.1%
04-06-26	Thu	3067.4	-3.3	262.43k	-0.1%
03-06-26	Wed	3070.7	32.7	224.42k	1.1%
02-06-26	Tue	3038	-106.8	418.05k	-3.4%
01-06-26	Mon	3144.8	155.3	708.18k	5.2%
29-05-26	Fri	2989.5	328.3	985.32k	12.3%
27-05-26	Wed	2661.2	-28.1	91.61k	-1.0%
26-05-26	Tue	2689.3	-61.7	158.21k	-2.2%
25-05-26	Mon	2751	55.8	202.82k	2.1%
22-05-26	Fri	2695.2	-57.3	230.71k	-2.1%
21-05-26	Thu	2752.5	18.7	284.52k	0.7%
20-05-26	Wed	2733.8	97	982.38k	3.7%
19-05-26	Tue	2636.8	-54.3	185.52k	-2.0%
18-05-26	Mon	2691.1	-77.2	268.91k	-2.8%
15-05-26	Fri	2768.3	-25.2	245.57k	-0.9%
14-05-26	Thu	2793.5	49.5	230.67k	1.8%
13-05-26	Wed	2744	50.4	156.54k	1.9%
12-05-26	Tue	2693.6	-6.5	323.13k	-0.2%
11-05-26	Mon	2700.1	20.9	357.12k	0.8%
08-05-26	Fri	2679.2	5.4	208.69k	0.2%
07-05-26	Thu	2673.8	42.6	159.58k	1.6%
06-05-26	Wed	2631.2	28.1	213.29k	1.1%
05-05-26	Tue	2603.1	24.1	172.78k	0.9%
04-05-26	Mon	2579	46.4	296.64k	1.8%
30-04-26	Thu	2532.6	5	396.46k	0.2%
29-04-26	Wed	2527.6	38.2	632.16k	1.5%
28-04-26	Tue	2489.4	66.8	500k	2.8%
27-04-26	Mon	2422.6	-80.5	839.85k	-3.2%
24-04-26	Fri	2503.1	316.9	3.38m	14.5%
23-04-26	Thu	2186.2	247.3	1.75m	12.8%
22-04-26	Wed	1938.9	98.3	529.38k	5.3%
21-04-26	Tue	1840.6	-5.1	186.4k	-0.3%
20-04-26	Mon	1845.7	-39.3	186.73k	-2.1%
17-04-26	Fri	1885	-16.1	479.29k	-0.8%
16-04-26	Thu	1901.1	18.6	588.33k	1.0%
15-04-26	Wed	1882.5	-59.8	1.52m	-3.1%
13-04-26	Mon	1942.3	-8.2	223.24k	-0.4%
10-04-26	Fri	1950.5	-44.5	422.23k	-2.2%
09-04-26	Thu	1995	-8.9	443.39k	-0.4%
08-04-26	Wed	2003.9	-88.6	1.2m	-4.2%
07-04-26	Tue	2092.5	-20	155.19k	-0.9%
06-04-26	Mon	2112.5	29.2	224.98k	1.4%
02-04-26	Thu	2083.3	-10.9	165.54k	-0.5%
01-04-26	Wed	2094.2	9.8	304.98k	0.5%
30-03-26	Mon	2084.4	-72.2	186.95k	-3.3%
27-03-26	Fri	2156.6	-110.8	286.8k	-4.9%
25-03-26	Wed	2267.4	-60.9	440.56k	-2.6%
24-03-26	Tue	2328.3	118.7	324.41k	5.4%
23-03-26	Mon	2209.6	-189.4	442.92k	-7.9%
20-03-26	Fri	2399	104.8	1.88m	4.6%
19-03-26	Thu	2294.2	-57.1	579.45k	-2.4%
18-03-26	Wed	2351.3	409.8	1.5m	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1941.5	-4	150.31k	-0.2%
26-02-26	Thu	1945.5	-65.1	148.94k	-3.2%
25-02-26	Wed	2010.6	-11.3	226.43k	-0.6%
24-02-26	Tue	2021.9	-39.4	137.31k	-1.9%
23-02-26	Mon	2061.3	-35.9	105.07k	-1.7%
20-02-26	Fri	2097.2	41.8	255.54k	2.0%
19-02-26	Thu	2055.4	31.8	106.53k	1.6%
18-02-26	Wed	2023.6	19.9	123.58k	1.0%
17-02-26	Tue	2003.7	-160.1	608.46k	-7.4%
16-02-26	Mon	2163.8	-81.4	188.67k	-3.6%
13-02-26	Fri	2245.2	33.4	215.16k	1.5%
12-02-26	Thu	2211.8	-16.2	243.1k	-0.7%
11-02-26	Wed	2228	217.9	340.33k	10.8%
10-02-26	Tue	2010.1	-27.2	102.67k	-1.3%
09-02-26	Mon	2037.3	-24	84.32k	-1.2%
06-02-26	Fri	2061.3	103.6	405.95k	5.3%
05-02-26	Thu	1957.7	85.9	253.35k	4.6%
04-02-26	Wed	1871.8	-67.8	175.12k	-3.5%
03-02-26	Tue	1939.6	25.9	74.19k	1.4%
02-02-26	Mon	1913.7	92.1	349.41k	5.1%
01-02-26	Sun	1821.6	-14.4	214.55k	-0.8%
30-01-26	Fri	1836	-4.9	190.48k	-0.3%
29-01-26	Thu	1840.9	-49.4	230.34k	-2.6%
28-01-26	Wed	1890.3	-94.2	284.68k	-4.7%
27-01-26	Tue	1984.5	43.2	93.35k	2.2%
23-01-26	Fri	1941.3	-94.3	393.8k	-4.6%
22-01-26	Thu	2035.6	-86.2	104.53k	-4.1%
21-01-26	Wed	2121.8	-35	71.53k	-1.6%
20-01-26	Tue	2156.8	24	170.24k	1.1%
19-01-26	Mon	2132.8	-38.2	232.99k	-1.8%
16-01-26	Fri	2171	-12.6	87.4k	-0.6%
14-01-26	Wed	2183.6	-40.2	102.79k	-1.8%
13-01-26	Tue	2223.8	-27.7	235.27k	-1.2%
12-01-26	Mon	2251.5	-21.2	92.89k	-0.9%
09-01-26	Fri	2272.7	0.5	71.4k	0.0%
08-01-26	Thu	2272.2	-37	177.99k	-1.6%
07-01-26	Wed	2309.2	69.3	312.29k	3.1%
06-01-26	Tue	2239.9	13.7	146.29k	0.6%
05-01-26	Mon	2226.2	-35.4	233.07k	-1.6%
02-01-26	Fri	2261.6	11	161.36k	0.5%
01-01-26	Thu	2250.6	-1.8	180.67k	-0.1%
31-12-25	Wed	2252.4	-82.9	235.17k	-3.5%
30-12-25	Tue	2335.3	1.9	140.86k	0.1%
29-12-25	Mon	2333.4	-46.2	92.39k	-1.9%
26-12-25	Fri	2379.6	-23	106.95k	-1.0%
24-12-25	Wed	2402.6	34.9	178.49k	1.5%
23-12-25	Tue	2367.7	-4.5	138.05k	-0.2%
22-12-25	Mon	2372.2	-9.5	87.31k	-0.4%
19-12-25	Fri	2381.7	26.1	120.78k	1.1%
18-12-25	Thu	2355.6	-11	182.12k	-0.5%
17-12-25	Wed	2366.6	-80.6	450.42k	-3.3%
16-12-25	Tue	2447.2	-13.8	102.47k	-0.6%
15-12-25	Mon	2461	-37.8	76.16k	-1.5%
12-12-25	Fri	2498.8	-25.2	130.96k	-1.0%
11-12-25	Thu	2524	76	187.32k	3.1%
10-12-25	Wed	2448	-47.3	180.21k	-1.9%
09-12-25	Tue	2495.3	-102	140.36k	-3.9%
08-12-25	Mon	2597.3	73.8	198.64k	2.9%
05-12-25	Fri	2523.5	-66.6	299.23k	-2.6%
04-12-25	Thu	2590.1	-28.9	137.13k	-1.1%
03-12-25	Wed	2619	17	271.48k	0.7%
02-12-25	Tue	2602	20.2	169.85k	0.8%
01-12-25	Mon	2581.8	-41.3	209.99k	-1.6%
28-11-25	Fri	2623.1	95.9	547.22k	3.8%
27-11-25	Thu	2527.2	28.8	139.31k	1.2%
26-11-25	Wed	2498.4	21	428.28k	0.8%
25-11-25	Tue	2477.4	-104.1	196.05k	-4.0%
24-11-25	Mon	2581.5	-15.4	195.54k	-0.6%
21-11-25	Fri	2596.9	-132.5	170.9k	-4.9%
20-11-25	Thu	2729.4	-19.5	239.29k	-0.7%
19-11-25	Wed	2748.9	126.1	725.92k	4.8%
18-11-25	Tue	2622.8	12.3	267.48k	0.5%
17-11-25	Mon	2610.5	113.9	477.87k	4.6%
14-11-25	Fri	2496.6	40.5	200.71k	1.6%
13-11-25	Thu	2456.1	-15.2	188.06k	-0.6%
12-11-25	Wed	2471.3	-4.6	609.66k	-0.2%
11-11-25	Tue	2475.9	96.8	403.62k	4.1%
10-11-25	Mon	2379.1	6.9	266.2k	0.3%
07-11-25	Fri	2372.2	80.9	652.59k	3.5%
06-11-25	Thu	2291.3	16.7	124.37k	0.7%
04-11-25	Tue	2274.6	-18.6	347.43k	-0.8%
03-11-25	Mon	2293.2	-260.9	1.53m	-10.2%
31-10-25	Fri	2554.1	13.9	103.12k	0.5%
30-10-25	Thu	2540.2	79.1	256.02k	3.2%
29-10-25	Wed	2539.7	0.5	185.8k	0.0%
28-10-25	Tue	2460.6	31.8	188.88k	1.3%
27-10-25	Mon	2428.8	-47.2	122.72k	-1.9%
24-10-25	Fri	2476	66.6	63.38k	2.8%
23-10-25	Thu	2409.4	21.4	98.93k	0.9%
21-10-25	Tue	2388	67.1	218.84k	2.9%
20-10-25	Mon	2320.9	-26.9	121.25k	-1.1%
17-10-25	Fri	2347.8	9.5	63.37k	0.4%
16-10-25	Thu	2338.3	-83.3	148.68k	-3.4%
15-10-25	Wed	2421.6	-9.6	104.25k	-0.4%
14-10-25	Tue	2431.2	72.7	284.96k	3.1%
13-10-25	Mon	2358.5	1	143.91k	0.0%
10-10-25	Fri	2357.5	-50.2	263.05k	-2.1%
09-10-25	Thu	2407.7	246.9	2.24m	11.4%
08-10-25	Wed	2160.8	-19.7	683.06k	-0.9%
07-10-25	Tue	2180.5	-17.8	125.9k	-0.8%
06-10-25	Mon	2198.3	21.4	75.61k	1.0%
03-10-25	Fri	2176.9	-65.4	82.75k	-2.9%
01-10-25	Wed	2242.3	-0.8	109.11k	0.0%
30-09-25	Tue	2243.1	-37.5	62.21k	-1.6%
29-09-25	Mon	2280.6	-40.8	76.55k	-1.8%
26-09-25	Fri	2321.4	69.4	129.32k	3.1%
25-09-25	Thu	2252	-60.8	123.56k	-2.6%
24-09-25	Wed	2312.8	-37.1	114.4k	-1.6%
23-09-25	Tue	2349.9	-32	129.27k	-1.3%
22-09-25	Mon	2381.9	-95.7	180.88k	-3.9%
19-09-25	Fri	2477.6	89	771.69k	3.7%
18-09-25	Thu	2388.6	99.1	189.88k	4.3%
17-09-25	Wed	2289.5	40.4	78.49k	1.8%
16-09-25	Tue	2249.1	-33.7	81.69k	-1.5%
15-09-25	Mon	2282.8	35.9	119.55k	1.6%
12-09-25	Fri	2246.9	18.8	147.75k	0.8%
11-09-25	Thu	2228.1	3.1	51.82k	0.1%
10-09-25	Wed	2225	29.5	76.73k	1.3%
09-09-25	Tue	2195.5	10.2	64.2k	0.5%
08-09-25	Mon	2185.3	-11.9	90.87k	-0.5%
05-09-25	Fri	2197.2	-57.3	111.09k	-2.5%