Shaily Engineering Plastics		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Shaily Engineering Plastics		MCap (aprox) 13611.8 Crores	Symbol : 501423	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	-8.6%	-10.0%	-0.7%	34.1%	21.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	2931.5	-45.5	7.6k	-1.5%
22-10-26	Thu	2977	-46.2	7.12k	-1.5%	Data Update : 7 PM
21-10-26	Wed	3023.2	-87.95	15.46k	-2.8%	23-10-26 : 2931.5
19-10-26	Mon	3111.15	5.15	6.21k	0.2%
16-10-26	Fri	3106	27.3	17.96k	0.9%	Compared to  :  13-10-26 3155.8
15-10-26	Thu	3078.7	-60.5	5.65k	-1.9%
14-10-26	Wed	3139.2	-16.6	2.08k	-0.5%	7 Days %
13-10-26	Tue	3155.8	1.15	2.01k	0.0%	-7.1%
12-10-26	Mon	3154.65	91.15	49.36k	3.0%
09-10-26	Fri	3063.5	12.8	3.67k	0.4%	Compared to  :  23-09-26 3208.15
08-10-26	Thu	3050.7	-34.8	7.58k	-1.1%
07-10-26	Wed	3085.5	-14.85	4.52k	-0.5%	1 Month %
06-10-26	Tue	3100.35	90.2	4.56k	3.0%	-8.6%
05-10-26	Mon	3010.15	-0.8	7.58k	0.0%	.
01-10-26	Thu	3010.95	-51.6	6.09k	-1.7%	Compared to  :  24-08-26 3258.95
30-09-26	Wed	3062.55	21	4.93k	0.7%
29-09-26	Tue	3041.55	11.95	5.05k	0.4%	2 Months %
28-09-26	Mon	3029.6	-126.8	8.15k	-4.0%	-10.0%
25-09-26	Fri	3156.4	40.6	16.64k	1.3%
24-09-26	Thu	3115.8	-92.35	3.95k	-2.9%	Compared to  :  23-07-26 2951.05
23-09-26	Wed	3208.15	36.8	15.01k	1.2%
22-09-26	Tue	3171.35	-93.3	10.86k	-2.9%	3 Months %
21-09-26	Mon	3264.65	115.5	45.2k	3.7%	-0.7%
18-09-26	Fri	3149.15	39.9	8.53k	1.3%
17-09-26	Thu	3109.25	13.15	5.03k	0.4%	Compared to  :  23-04-26 2186.25
16-09-26	Wed	3096.1	-91.55	42.04k	-2.9%
15-09-26	Tue	3187.65	-92.15	10.54k	-2.8%	6 Months %
11-09-26	Fri	3279.8	-91.55	15.18k	-2.7%	34.1%
10-09-26	Thu	3371.35	-74	6.8k	-2.1%
09-09-26	Wed	3445.35	42.5	12.83k	1.2%	Compared to  :  23-10-25 2408
08-09-26	Tue	3402.85	57.85	11.26k	1.7%
07-09-26	Mon	3345	68.15	10.2k	2.1%	1 year %
04-09-26	Fri	3276.85	0.9	8.63k	0.0%	21.7%
03-09-26	Thu	3275.95	104.15	9.19k	3.3%
02-09-26	Wed	3171.8	-77.35	10.13k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	3249.15	-25.3	15.49k	-0.8%
31-08-26	Mon	3274.45	4.4	6.79k	0.1%
28-08-26	Fri	3270.05	-23.95	8.19k	-0.7%
27-08-26	Thu	3294	46.3	10.98k	1.4%
26-08-26	Wed	3247.7	15.4	7.96k	0.5%
25-08-26	Tue	3232.3	-26.65	6.3k	-0.8%
24-08-26	Mon	3258.95	-62.95	9.9k	-1.9%
21-08-26	Fri	3321.9	-27	11.61k	-0.8%
20-08-26	Thu	3348.9	-18.85	7.14k	-0.6%
19-08-26	Wed	3367.75	-3.9	9.11k	-0.1%
18-08-26	Tue	3371.65	-18.3	5.69k	-0.5%
17-08-26	Mon	3389.95	22.25	5.81k	0.7%
14-08-26	Fri	3367.7	-38.05	4.87k	-1.1%
13-08-26	Thu	3405.75	-25.5	4.67k	-0.7%
12-08-26	Wed	3431.25	-21.95	11.72k	-0.6%
11-08-26	Tue	3453.2	89.9	53.28k	2.7%
10-08-26	Mon	3363.3	205.2	50.55k	6.5%
07-08-26	Fri	3158.1	-211.9	32.66k	-6.3%
06-08-26	Thu	3370	197.6	89.52k	6.2%
05-08-26	Wed	3172.4	104.1	151.89k	3.4%
04-08-26	Tue	3068.3	14.6	56.7k	0.5%
03-08-26	Mon	3053.7	-6.7	78.61k	-0.2%
31-07-26	Fri	3060.4	31.4	17.84k	1.0%
30-07-26	Thu	3029	-3.5	2.72k	-0.1%
29-07-26	Wed	3032.5	-6.7	5.43k	-0.2%
28-07-26	Tue	3039.2	-9.8	6.32k	-0.3%
27-07-26	Mon	3049	82.95	13.66k	2.8%
24-07-26	Fri	2966.05	15	8.74k	0.5%
23-07-26	Thu	2951.05	67.3	92.42k	2.3%
22-07-26	Wed	2883.75	36.05	11.76k	1.3%
21-07-26	Tue	2847.7	-11.1	10.74k	-0.4%
20-07-26	Mon	2858.8	100.7	7.89k	3.7%
17-07-26	Fri	2758.1	43.9	12.93k	1.6%
16-07-26	Thu	2714.2	17.35	7.88k	0.6%
15-07-26	Wed	2696.85	-12.4	3.42k	-0.5%
14-07-26	Tue	2709.25	-43.05	5.09k	-1.6%
13-07-26	Mon	2752.3	-17.15	15.29k	-0.6%
10-07-26	Fri	2769.45	54.7	15.12k	2.0%
09-07-26	Thu	2714.75	-78.25	21.34k	-2.8%
08-07-26	Wed	2793	-5.65	26.59k	-0.2%
07-07-26	Tue	2798.65	-71.5	7.41k	-2.5%
06-07-26	Mon	2870.15	-31.7	11.76k	-1.1%
03-07-26	Fri	2901.85	-39.45	17k	-1.3%
02-07-26	Thu	2941.3	78.2	7.68k	2.7%
01-07-26	Wed	2863.1	-32.6	23.31k	-1.1%
30-06-26	Tue	2895.7	-1.75	13.27k	-0.1%
29-06-26	Mon	2897.45	47.65	19.49k	1.7%
25-06-26	Thu	2849.8	34	16.92k	1.2%
24-06-26	Wed	2815.8	16.35	6.74k	0.6%
23-06-26	Tue	2799.45	36.95	10.38k	1.3%
22-06-26	Mon	2762.5	-36.85	6.74k	-1.3%
19-06-26	Fri	2799.35	67.95	17.83k	2.5%
18-06-26	Thu	2731.4	-157.95	651k	-5.5%
17-06-26	Wed	2889.35	-29	7.6k	-1.0%
16-06-26	Tue	2918.35	-27.9	8.41k	-0.9%
15-06-26	Mon	2946.25	-24.25	9.38k	-0.8%
12-06-26	Fri	2970.5	38.8	9.31k	1.3%
11-06-26	Thu	2931.7	-78.1	12.78k	-2.6%
10-06-26	Wed	3009.8	-133.05	21.11k	-4.2%
09-06-26	Tue	3142.85	69.35	5.84k	2.3%
08-06-26	Mon	3073.5	13.95	8.52k	0.5%
05-06-26	Fri	3059.55	-3.9	8.64k	-0.1%
04-06-26	Thu	3063.45	-9.35	21.66k	-0.3%
03-06-26	Wed	3072.8	34.55	23.4k	1.1%
02-06-26	Tue	3038.25	-106.1	17.81k	-3.4%
01-06-26	Mon	3144.35	153.3	38.42k	5.1%
29-05-26	Fri	2991.05	329.3	71.55k	12.4%
27-05-26	Wed	2661.75	-21.95	3.56k	-0.8%
26-05-26	Tue	2683.7	-65.2	3.63k	-2.4%
25-05-26	Mon	2748.9	59.35	6.61k	2.2%
22-05-26	Fri	2689.55	-62.8	6.35k	-2.3%
21-05-26	Thu	2752.35	18.55	14.86k	0.7%
20-05-26	Wed	2733.8	98.75	50.83k	3.7%
19-05-26	Tue	2635.05	-63.15	14.18k	-2.3%
18-05-26	Mon	2698.2	-72.4	22.27k	-2.6%
15-05-26	Fri	2770.6	-21	9.25k	-0.8%
14-05-26	Thu	2791.6	46.5	17.44k	1.7%
13-05-26	Wed	2745.1	54.25	3.91k	2.0%
12-05-26	Tue	2690.85	-11.2	28.61k	-0.4%
11-05-26	Mon	2702.05	25.45	17.59k	1.0%
08-05-26	Fri	2676.6	7.4	8.5k	0.3%
07-05-26	Thu	2669.2	39.5	8.47k	1.5%
06-05-26	Wed	2629.7	27.6	9.97k	1.1%
05-05-26	Tue	2602.1	13.85	16.14k	0.5%
04-05-26	Mon	2588.25	55.5	26.36k	2.2%
30-04-26	Thu	2532.75	10.75	17.13k	0.4%
29-04-26	Wed	2522	32.75	29.93k	1.3%
28-04-26	Tue	2489.25	66.45	37.6k	2.7%
27-04-26	Mon	2422.8	-80.5	100.7k	-3.2%
24-04-26	Fri	2503.3	317.05	254.34k	14.5%
23-04-26	Thu	2186.25	252.55	83.65k	13.1%
22-04-26	Wed	1933.7	92	43.06k	5.0%
21-04-26	Tue	1841.7	-1.9	13.85k	-0.1%
20-04-26	Mon	1843.6	-41.75	24.05k	-2.2%
17-04-26	Fri	1885.35	-16.75	48.72k	-0.9%
16-04-26	Thu	1902.1	17.55	46.1k	0.9%
15-04-26	Wed	1884.55	-59.15	103.16k	-3.0%
13-04-26	Mon	1943.7	-4.85	14.75k	-0.2%
10-04-26	Fri	1948.55	-46.3	35.32k	-2.3%
09-04-26	Thu	1994.85	-8.85	25.39k	-0.4%
08-04-26	Wed	2003.7	-90.45	82.59k	-4.3%
07-04-26	Tue	2094.15	-16.45	4.69k	-0.8%
06-04-26	Mon	2110.6	22.2	20.67k	1.1%
02-04-26	Thu	2088.4	-6.85	19.64k	-0.3%
01-04-26	Wed	2095.25	10.7	34.89k	0.5%
30-03-26	Mon	2084.55	-77.35	29.07k	-3.6%
27-03-26	Fri	2161.9	-106.95	141.61k	-4.7%
25-03-26	Wed	2268.85	-59	29.15k	-2.5%
24-03-26	Tue	2327.85	117.6	24.79k	5.3%
23-03-26	Mon	2210.25	-186.45	20.06k	-7.8%
20-03-26	Fri	2396.7	102.35	85.25k	4.5%
19-03-26	Thu	2294.35	-58.85	42.92k	-2.5%
18-03-26	Wed	2353.2	413.9	89.55k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1939.3	-7.15	8.47k	-0.4%
26-02-26	Thu	1946.45	-59	33.89k	-2.9%
25-02-26	Wed	2005.45	-19.95	9.02k	-1.0%
24-02-26	Tue	2025.4	-37.1	8.15k	-1.8%
23-02-26	Mon	2062.5	-33.05	2.63k	-1.6%
20-02-26	Fri	2095.55	38.7	11.44k	1.9%
19-02-26	Thu	2056.85	33.4	5.85k	1.7%
18-02-26	Wed	2023.45	19.25	13.02k	1.0%
17-02-26	Tue	2004.2	-159	39.89k	-7.4%
16-02-26	Mon	2163.2	-71.15	8.57k	-3.2%
13-02-26	Fri	2234.35	20.45	15.5k	0.9%
12-02-26	Thu	2213.9	-12.85	8.28k	-0.6%
11-02-26	Wed	2226.75	213.15	23.5k	10.6%
10-02-26	Tue	2013.6	-22.85	6.06k	-1.1%
09-02-26	Mon	2036.45	-25.25	8.05k	-1.2%
06-02-26	Fri	2061.7	103.75	29.51k	5.3%
05-02-26	Thu	1957.95	88.5	12.52k	4.7%
04-02-26	Wed	1869.45	-70.85	10.69k	-3.7%
03-02-26	Tue	1940.3	27.7	5.85k	1.4%
02-02-26	Mon	1912.6	91.4	20.35k	5.0%
01-02-26	Sun	1821.2	-15.55	25.47k	-0.8%
30-01-26	Fri	1836.75	-8.3	30.4k	-0.4%
29-01-26	Thu	1845.05	-43.5	10.63k	-2.3%
28-01-26	Wed	1888.55	-94.7	17.2k	-4.8%
27-01-26	Tue	1983.25	40.2	15.4k	2.1%
23-01-26	Fri	1943.05	-88.9	21.92k	-4.4%
22-01-26	Thu	2031.95	-89.1	5.36k	-4.2%
21-01-26	Wed	2121.05	-37.05	7.73k	-1.7%
20-01-26	Tue	2158.1	26.9	6.87k	1.3%
19-01-26	Mon	2131.2	-43.2	18.37k	-2.0%
16-01-26	Fri	2174.4	-8.2	4.55k	-0.4%
14-01-26	Wed	2182.6	-47	13.74k	-2.1%
13-01-26	Tue	2229.6	-22.2	67.05k	-1.0%
12-01-26	Mon	2251.8	-19.65	4.52k	-0.9%
09-01-26	Fri	2271.45	-12.4	5.07k	-0.5%
08-01-26	Thu	2283.85	-25.4	83.25k	-1.1%
07-01-26	Wed	2309.25	70.35	16.62k	3.1%
06-01-26	Tue	2238.9	12.2	10.68k	0.5%
05-01-26	Mon	2226.7	-35.2	18.87k	-1.6%
02-01-26	Fri	2261.9	11	18.28k	0.5%
01-01-26	Thu	2250.9	-2.55	20.44k	-0.1%
31-12-25	Wed	2253.45	-82.35	16.72k	-3.5%
30-12-25	Tue	2335.8	-0.2	14.58k	0.0%
29-12-25	Mon	2336	-43.2	3.83k	-1.8%
26-12-25	Fri	2379.2	-27.2	9.17k	-1.1%
24-12-25	Wed	2406.4	37.45	10.15k	1.6%
23-12-25	Tue	2368.95	3.65	5.94k	0.2%
22-12-25	Mon	2365.3	-16.6	9.33k	-0.7%
19-12-25	Fri	2381.9	29.45	5.59k	1.3%
18-12-25	Thu	2352.45	-14.95	7.09k	-0.6%
17-12-25	Wed	2367.4	-80.2	30.33k	-3.3%
16-12-25	Tue	2447.6	-14.7	6.47k	-0.6%
15-12-25	Mon	2462.3	-30.2	3.83k	-1.2%
12-12-25	Fri	2492.5	76.4	9.41k	3.1%
11-12-25	Thu	2522.3	-29.8	6.37k	-1.2%
10-12-25	Wed	2445.9	-53.1	93.65k	-2.1%
09-12-25	Tue	2499	-101.05	15.13k	-3.9%
08-12-25	Mon	2600.05	68.75	12.24k	2.7%
05-12-25	Fri	2531.3	-63.5	19.17k	-2.4%
04-12-25	Thu	2594.8	-21.85	8.99k	-0.8%
03-12-25	Wed	2616.65	13.8	15.19k	0.5%
02-12-25	Tue	2602.85	20.65	15.01k	0.8%
01-12-25	Mon	2582.2	-40.65	8.65k	-1.5%
28-11-25	Fri	2622.85	94.9	34.66k	3.8%
27-11-25	Thu	2527.95	31.2	7.7k	1.2%
26-11-25	Wed	2496.75	16.8	27.71k	0.7%
25-11-25	Tue	2479.95	-96.55	11.1k	-3.7%
24-11-25	Mon	2576.5	-24.4	17.94k	-0.9%
21-11-25	Fri	2600.9	-126.95	8.56k	-4.7%
20-11-25	Thu	2727.85	-19.05	14.29k	-0.7%
19-11-25	Wed	2746.9	122	41.3k	4.6%
18-11-25	Tue	2624.9	13.4	24.24k	0.5%
17-11-25	Mon	2611.5	115.1	16.16k	4.6%
14-11-25	Fri	2496.4	44.2	10.17k	1.8%
13-11-25	Thu	2452.2	-24.4	12.18k	-1.0%
12-11-25	Wed	2476.6	4.65	21.96k	0.2%
11-11-25	Tue	2471.95	94.3	10.03k	4.0%
10-11-25	Mon	2377.65	11.05	12.01k	0.5%
07-11-25	Fri	2366.6	85.85	36.66k	3.8%
06-11-25	Thu	2280.75	7.9	6.49k	0.3%
04-11-25	Tue	2272.85	-24.15	33.98k	-1.1%
03-11-25	Mon	2297	-256.7	73.98k	-10.1%
31-10-25	Fri	2553.7	15.75	3.98k	0.6%
30-10-25	Thu	2537.95	-5.95	12.6k	-0.2%
29-10-25	Wed	2543.9	84.7	11.51k	3.4%
28-10-25	Tue	2459.2	35.05	6.55k	1.4%
27-10-25	Mon	2424.15	-52.3	12.48k	-2.1%
24-10-25	Fri	2476.45	68.45	3.46k	2.8%
23-10-25	Thu	2408	21.05	4.27k	0.9%
21-10-25	Tue	2386.95	66.75	3.61k	2.9%
20-10-25	Mon	2320.2	-26.8	2.15k	-1.1%