Shaily Engineering Plastics share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Shaily Engineering Plastics		MCap (aprox) 12363.5 Crores	Symbol : 501423	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	39.1%	21.7%	30.4%	3.4%	49.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	2689.55	-62.8	6.35k	-2.3%
21-05-26	Thu	2752.35	18.55	14.86k	0.7%	Data Update : 8 PM
20-05-26	Wed	2733.8	98.75	50.83k	3.7%	22-05-26 : 2689.55
19-05-26	Tue	2635.05	-63.15	14.18k	-2.3%
18-05-26	Mon	2698.2	-72.4	22.27k	-2.6%	Compared to  :  13-05-26 2745.1
15-05-26	Fri	2770.6	-21	9.25k	-0.8%
14-05-26	Thu	2791.6	46.5	17.44k	1.7%	7 Days %
13-05-26	Wed	2745.1	54.25	3.91k	2.0%	-2.0%
12-05-26	Tue	2690.85	-11.2	28.61k	-0.4%
11-05-26	Mon	2702.05	25.45	17.59k	1.0%	Compared to  :  22-04-26 1933.7
08-05-26	Fri	2676.6	7.4	8.5k	0.3%
07-05-26	Thu	2669.2	39.5	8.47k	1.5%	1 Month %
06-05-26	Wed	2629.7	27.6	9.97k	1.1%	39.1%
05-05-26	Tue	2602.1	13.85	16.14k	0.5%	.
04-05-26	Mon	2588.25	55.5	26.36k	2.2%	Compared to  :  23-03-26 2210.25
30-04-26	Thu	2532.75	10.75	17.13k	0.4%
29-04-26	Wed	2522	32.75	29.93k	1.3%	2 Months %
28-04-26	Tue	2489.25	66.45	37.6k	2.7%	21.7%
27-04-26	Mon	2422.8	-80.5	100.7k	-3.2%
24-04-26	Fri	2503.3	317.05	254.34k	14.5%	Compared to  :  23-02-26 2062.5
23-04-26	Thu	2186.25	252.55	83.65k	13.1%
22-04-26	Wed	1933.7	92	43.06k	5.0%	3 Months %
21-04-26	Tue	1841.7	-1.9	13.85k	-0.1%	30.4%
20-04-26	Mon	1843.6	-41.75	24.05k	-2.2%
17-04-26	Fri	1885.35	-16.75	48.72k	-0.9%	Compared to  :  21-11-25 2600.9
16-04-26	Thu	1902.1	17.55	46.1k	0.9%
15-04-26	Wed	1884.55	-59.15	103.16k	-3.0%	6 Months %
13-04-26	Mon	1943.7	-4.85	14.75k	-0.2%	3.4%
10-04-26	Fri	1948.55	-46.3	35.32k	-2.3%
09-04-26	Thu	1994.85	-8.85	25.39k	-0.4%	Compared to  :  22-05-25 1805.5
08-04-26	Wed	2003.7	-90.45	82.59k	-4.3%
07-04-26	Tue	2094.15	-16.45	4.69k	-0.8%	1 year %
06-04-26	Mon	2110.6	22.2	20.67k	1.1%	49.0%
02-04-26	Thu	2088.4	-6.85	19.64k	-0.3%
01-04-26	Wed	2095.25	10.7	34.89k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	2084.55	-77.35	29.07k	-3.6%
27-03-26	Fri	2161.9	-106.95	141.61k	-4.7%
25-03-26	Wed	2268.85	-59	29.15k	-2.5%
24-03-26	Tue	2327.85	117.6	24.79k	5.3%
23-03-26	Mon	2210.25	-186.45	20.06k	-7.8%
20-03-26	Fri	2396.7	102.35	85.25k	4.5%
19-03-26	Thu	2294.35	-58.85	42.92k	-2.5%
18-03-26	Wed	2353.2	413.9	89.55k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1939.3	-7.15	8.47k	-0.4%
26-02-26	Thu	1946.45	-59	33.89k	-2.9%
25-02-26	Wed	2005.45	-19.95	9.02k	-1.0%
24-02-26	Tue	2025.4	-37.1	8.15k	-1.8%
23-02-26	Mon	2062.5	-33.05	2.63k	-1.6%
20-02-26	Fri	2095.55	38.7	11.44k	1.9%
19-02-26	Thu	2056.85	33.4	5.85k	1.7%
18-02-26	Wed	2023.45	19.25	13.02k	1.0%
17-02-26	Tue	2004.2	-159	39.89k	-7.4%
16-02-26	Mon	2163.2	-71.15	8.57k	-3.2%
13-02-26	Fri	2234.35	20.45	15.5k	0.9%
12-02-26	Thu	2213.9	-12.85	8.28k	-0.6%
11-02-26	Wed	2226.75	213.15	23.5k	10.6%
10-02-26	Tue	2013.6	-22.85	6.06k	-1.1%
09-02-26	Mon	2036.45	-25.25	8.05k	-1.2%
06-02-26	Fri	2061.7	103.75	29.51k	5.3%
05-02-26	Thu	1957.95	88.5	12.52k	4.7%
04-02-26	Wed	1869.45	-70.85	10.69k	-3.7%
03-02-26	Tue	1940.3	27.7	5.85k	1.4%
02-02-26	Mon	1912.6	91.4	20.35k	5.0%
01-02-26	Sun	1821.2	-15.55	25.47k	-0.8%
30-01-26	Fri	1836.75	-8.3	30.4k	-0.4%
29-01-26	Thu	1845.05	-43.5	10.63k	-2.3%
28-01-26	Wed	1888.55	-94.7	17.2k	-4.8%
27-01-26	Tue	1983.25	40.2	15.4k	2.1%
23-01-26	Fri	1943.05	-88.9	21.92k	-4.4%
22-01-26	Thu	2031.95	-89.1	5.36k	-4.2%
21-01-26	Wed	2121.05	-37.05	7.73k	-1.7%
20-01-26	Tue	2158.1	26.9	6.87k	1.3%
19-01-26	Mon	2131.2	-43.2	18.37k	-2.0%
16-01-26	Fri	2174.4	-8.2	4.55k	-0.4%
14-01-26	Wed	2182.6	-47	13.74k	-2.1%
13-01-26	Tue	2229.6	-22.2	67.05k	-1.0%
12-01-26	Mon	2251.8	-19.65	4.52k	-0.9%
09-01-26	Fri	2271.45	-12.4	5.07k	-0.5%
08-01-26	Thu	2283.85	-25.4	83.25k	-1.1%
07-01-26	Wed	2309.25	70.35	16.62k	3.1%
06-01-26	Tue	2238.9	12.2	10.68k	0.5%
05-01-26	Mon	2226.7	-35.2	18.87k	-1.6%
02-01-26	Fri	2261.9	11	18.28k	0.5%
01-01-26	Thu	2250.9	-2.55	20.44k	-0.1%
31-12-25	Wed	2253.45	-82.35	16.72k	-3.5%
30-12-25	Tue	2335.8	-0.2	14.58k	0.0%
29-12-25	Mon	2336	-43.2	3.83k	-1.8%
26-12-25	Fri	2379.2	-27.2	9.17k	-1.1%
24-12-25	Wed	2406.4	37.45	10.15k	1.6%
23-12-25	Tue	2368.95	3.65	5.94k	0.2%
22-12-25	Mon	2365.3	-16.6	9.33k	-0.7%
19-12-25	Fri	2381.9	29.45	5.59k	1.3%
18-12-25	Thu	2352.45	-14.95	7.09k	-0.6%
17-12-25	Wed	2367.4	-80.2	30.33k	-3.3%
16-12-25	Tue	2447.6	-14.7	6.47k	-0.6%
15-12-25	Mon	2462.3	-30.2	3.83k	-1.2%
12-12-25	Fri	2492.5	-29.8	6.37k	-1.2%
11-12-25	Thu	2522.3	76.4	9.41k	3.1%
10-12-25	Wed	2445.9	-53.1	93.65k	-2.1%
09-12-25	Tue	2499	-101.05	15.13k	-3.9%
08-12-25	Mon	2600.05	68.75	12.24k	2.7%
05-12-25	Fri	2531.3	-63.5	19.17k	-2.4%
04-12-25	Thu	2594.8	-21.85	8.99k	-0.8%
03-12-25	Wed	2616.65	13.8	15.19k	0.5%
02-12-25	Tue	2602.85	20.65	15.01k	0.8%
01-12-25	Mon	2582.2	-40.65	8.65k	-1.5%
28-11-25	Fri	2622.85	94.9	34.66k	3.8%
27-11-25	Thu	2527.95	31.2	7.7k	1.2%
26-11-25	Wed	2496.75	16.8	27.71k	0.7%
25-11-25	Tue	2479.95	-96.55	11.1k	-3.7%
24-11-25	Mon	2576.5	-24.4	17.94k	-0.9%
21-11-25	Fri	2600.9	-126.95	8.56k	-4.7%
20-11-25	Thu	2727.85	-19.05	14.29k	-0.7%
19-11-25	Wed	2746.9	122	41.3k	4.6%
18-11-25	Tue	2624.9	13.4	24.24k	0.5%
17-11-25	Mon	2611.5	115.1	16.16k	4.6%
14-11-25	Fri	2496.4	44.2	10.17k	1.8%
13-11-25	Thu	2452.2	-24.4	12.18k	-1.0%
12-11-25	Wed	2476.6	4.65	21.96k	0.2%
11-11-25	Tue	2471.95	94.3	10.03k	4.0%
10-11-25	Mon	2377.65	11.05	12.01k	0.5%
07-11-25	Fri	2366.6	85.85	36.66k	3.8%
06-11-25	Thu	2280.75	7.9	6.49k	0.3%
04-11-25	Tue	2272.85	-24.15	33.98k	-1.1%
03-11-25	Mon	2297	-256.7	73.98k	-10.1%
31-10-25	Fri	2553.7	15.75	3.98k	0.6%
30-10-25	Thu	2537.95	-5.95	12.6k	-0.2%
29-10-25	Wed	2543.9	84.7	11.51k	3.4%
28-10-25	Tue	2459.2	35.05	6.55k	1.4%
27-10-25	Mon	2424.15	-52.3	12.48k	-2.1%
24-10-25	Fri	2476.45	68.45	3.46k	2.8%
23-10-25	Thu	2408	21.05	4.27k	0.9%
21-10-25	Tue	2386.95	66.75	3.61k	2.9%
20-10-25	Mon	2320.2	-26.8	2.15k	-1.1%
17-10-25	Fri	2347	9.4	2.83k	0.4%
16-10-25	Thu	2337.6	-86.25	10.2k	-3.6%
15-10-25	Wed	2423.85	-8	8.53k	-0.3%
14-10-25	Tue	2431.85	73.5	8.33k	3.1%
13-10-25	Mon	2358.35	3.65	7.39k	0.2%
10-10-25	Fri	2354.7	-53.45	15.94k	-2.2%
09-10-25	Thu	2408.15	256.3	1.43m	11.9%
08-10-25	Wed	2151.85	-31.5	15.89k	-1.4%
07-10-25	Tue	2183.35	-14.3	5k	-0.7%
06-10-25	Mon	2197.65	21.1	2.87k	1.0%
03-10-25	Fri	2176.55	-65.25	7.1k	-2.9%
01-10-25	Wed	2241.8	-4.9	10.1k	-0.2%
30-09-25	Tue	2246.7	-33.6	4.84k	-1.5%
29-09-25	Mon	2280.3	-41.6	7.57k	-1.8%
26-09-25	Fri	2321.9	64.65	11.4k	2.9%
25-09-25	Thu	2257.25	-51.9	10.36k	-2.2%
24-09-25	Wed	2309.15	-44.15	9.24k	-1.9%
23-09-25	Tue	2353.3	-26.95	6.7k	-1.1%
22-09-25	Mon	2380.25	-95.65	13.39k	-3.9%
19-09-25	Fri	2475.9	83.4	60.55k	3.5%
18-09-25	Thu	2392.5	100.8	15.47k	4.4%
17-09-25	Wed	2291.7	46	4.53k	2.0%
16-09-25	Tue	2245.7	-38.4	8.75k	-1.7%
15-09-25	Mon	2284.1	37.45	5.26k	1.7%
12-09-25	Fri	2246.65	16.65	17.35k	0.7%
11-09-25	Thu	2230	3.45	9.55k	0.2%
10-09-25	Wed	2226.55	28.6	11.1k	1.3%
09-09-25	Tue	2197.95	13.05	4.16k	0.6%
08-09-25	Mon	2184.9	-15.8	8.56k	-0.7%
05-09-25	Fri	2200.7	-53.25	10.9k	-2.4%
04-09-25	Thu	2253.95	84.55	14.67k	3.9%
03-09-25	Wed	2169.4	-62	9.83k	-2.8%
02-09-25	Tue	2231.4	118.45	23.81k	5.6%
01-09-25	Mon	2112.95	-27.3	5.78k	-1.3%
29-08-25	Fri	2140.25	-6.15	16.23k	-0.3%
28-08-25	Thu	2146.4	38	18.93k	1.8%
26-08-25	Tue	2108.4	97.8	17.46k	4.9%
25-08-25	Mon	2010.6	98.95	17.82k	5.2%
22-08-25	Fri	1911.65	-16.1	8.21k	-0.8%
21-08-25	Thu	1927.75	115.85	28.06k	6.4%
20-08-25	Wed	1811.9	-20.85	6.06k	-1.1%
19-08-25	Tue	1832.75	-21.2	12.23k	-1.1%
18-08-25	Mon	1853.95	99.15	33.16k	5.7%
14-08-25	Thu	1754.8	85.15	83.6k	5.1%
13-08-25	Wed	1669.65	69.65	30.81k	4.4%
12-08-25	Tue	1600	11.1	10.28k	0.7%
11-08-25	Mon	1588.9	-66.1	4.17k	-4.0%
08-08-25	Fri	1655	-13.6	6.25k	-0.8%
07-08-25	Thu	1668.6	7.55	2.43k	0.5%
06-08-25	Wed	1661.05	60.35	3.57k	3.8%
05-08-25	Tue	1600.7	15.1	1.55k	1.0%
04-08-25	Mon	1585.6	-34.9	4.92k	-2.2%
01-08-25	Fri	1620.5	-37.1	7.73k	-2.2%
31-07-25	Thu	1657.6	110.45	14.54k	7.1%
30-07-25	Wed	1547.15	-35.9	1.49k	-2.3%
29-07-25	Tue	1583.05	-47.45	4.29k	-2.9%
28-07-25	Mon	1630.5	-4.25	1.57k	-0.3%
25-07-25	Fri	1634.75	1.55	2.05k	0.1%
24-07-25	Thu	1633.2	-40.05	7.1k	-2.4%
23-07-25	Wed	1673.25	32.05	3.57k	2.0%
22-07-25	Tue	1641.2	8.85	1.43k	0.5%
21-07-25	Mon	1632.35	0.1	3.51k	0.0%
18-07-25	Fri	1632.25	-1	3.2k	-0.1%
17-07-25	Thu	1633.25	27.95	1.33k	1.7%
16-07-25	Wed	1605.3	-6.7	4.16k	-0.4%
15-07-25	Tue	1612	1.35	1.89k	0.1%
14-07-25	Mon	1610.65	-9.7	4.72k	-0.6%
11-07-25	Fri	1620.35	-16.1	2.95k	-1.0%
10-07-25	Thu	1596.3	24.05	1.94k	1.5%
09-07-25	Wed	1612.4	-11.4	1.99k	-0.7%
08-07-25	Tue	1623.8	-22.9	4.12k	-1.4%
07-07-25	Mon	1646.7	6.3	3.83k	0.4%
04-07-25	Fri	1640.4	7.45	3.9k	0.5%
03-07-25	Thu	1632.95	-29.55	1.55k	-1.8%
02-07-25	Wed	1662.5	-35.3	2.57k	-2.1%
01-07-25	Tue	1697.8	42.15	3.17k	2.5%
30-06-25	Mon	1655.65	-24.8	8k	-1.5%
27-06-25	Fri	1680.45	-65.15	4.38k	-3.7%
26-06-25	Thu	1745.6	17.15	1.4k	1.0%
25-06-25	Wed	1728.45	8.8	1.22k	0.5%
24-06-25	Tue	1719.65	-0.9	2.52k	-0.1%
23-06-25	Mon	1720.55	-55.25	2.92k	-3.1%
20-06-25	Fri	1775.8	20.2	2.82k	1.2%
19-06-25	Thu	1755.6	3.95	2.95k	0.2%
18-06-25	Wed	1751.65	8.75	4.6k	0.5%
17-06-25	Tue	1742.9	-24.1	6.35k	-1.4%
16-06-25	Mon	1767	-16.55	2.16k	-0.9%
13-06-25	Fri	1783.55	-1.5	2.75k	-0.1%
12-06-25	Thu	1785.05	17.05	9.64k	1.0%
11-06-25	Wed	1768	15.2	4.9k	0.9%
10-06-25	Tue	1752.8	-51.55	14.24k	-2.9%
09-06-25	Mon	1804.35	-77.15	12.15k	-4.1%
06-06-25	Fri	1881.5	-29.2	4k	-1.5%
05-06-25	Thu	1910.7	-86.9	4.53k	-4.4%
04-06-25	Wed	1997.6	-20.25	33.7k	-1.0%
03-06-25	Tue	2017.85	177.9	31.2k	9.7%
02-06-25	Mon	1839.95	-11.75	15.6k	-0.6%
30-05-25	Fri	1851.7	48.35	5.21k	2.7%
29-05-25	Thu	1803.35	-94.2	5.98k	-5.0%
28-05-25	Wed	1897.55	83.2	14.99k	4.6%
27-05-25	Tue	1814.35	23.6	17.58k	1.3%
26-05-25	Mon	1790.75	0.45	8.21k	0.0%
23-05-25	Fri	1790.3	-15.2	7.4k	-0.8%
22-05-25	Thu	1805.5	142.5	17.3k	8.6%
21-05-25	Wed	1663	-8.4	3.14k	-0.5%