Shaily Engineering Plastics share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Shaily Engineering Plastics		MCap (aprox)	Symbol : 501423	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.1%	10.8%	17.2%	-7.4%	-3.8%	16.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	2161.9	-106.95	141.61k	-4.7%
25-03-26	Wed	2268.85	-59	29.15k	-2.5%	Data Update : 8 PM
24-03-26	Tue	2327.85	117.6	24.79k	5.3%	27-03-26 : 2161.9
23-03-26	Mon	2210.25	-186.45	20.06k	-7.8%
20-03-26	Fri	2396.7	102.35	85.25k	4.5%	Compared to  :  18-03-26 2353.2
19-03-26	Thu	2294.35	-58.85	42.92k	-2.5%
18-03-26	Wed	2353.2		89.55k	3.5%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-8.1%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 1950.65
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					10.8%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 1845.05
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					17.2%
27-02-26	Fri	1950.65	-39.6	11.98k	-2.0%
26-02-26	Thu	1990.25	50.95	19.48k	2.6%	Compared to  :  26-12-25 2335.8
25-02-26	Wed	1939.3	-7.15	8.47k	-0.4%
24-02-26	Tue	1946.45	-59	33.89k	-2.9%	3 Months %
23-02-26	Mon	2005.45	-19.95	9.02k	-1.0%	-7.4%
20-02-26	Fri	2025.4	-37.1	8.15k	-1.8%
19-02-26	Thu	2062.5	-33.05	2.63k	-1.6%	Compared to  :  26-09-25 2246.7
18-02-26	Wed	2095.55	38.7	11.44k	1.9%
17-02-26	Tue	2056.85	33.4	5.85k	1.7%	6 Months %
16-02-26	Mon	2023.45	19.25	13.02k	1.0%	-3.8%
13-02-26	Fri	2004.2	-159	39.89k	-7.4%
12-02-26	Thu	2163.2	-71.15	8.57k	-3.2%	Compared to  :  27-03-25 1850.6
11-02-26	Wed	2234.35	20.45	15.5k	0.9%
10-02-26	Tue	2213.9	-12.85	8.28k	-0.6%	1 year %
09-02-26	Mon	2226.75	213.15	23.5k	10.6%	16.8%
06-02-26	Fri	2013.6	-22.85	6.06k	-1.1%
05-02-26	Thu	2036.45	-25.25	8.05k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	2061.7	103.75	29.51k	5.3%
03-02-26	Tue	1957.95	88.5	12.52k	4.7%
02-02-26	Mon	1869.45	-70.85	10.69k	-3.7%
01-02-26	Sun	1940.3	27.7	5.85k	1.4%
30-01-26	Fri	1912.6	91.4	20.35k	5.0%
29-01-26	Thu	1821.2	-15.55	25.47k	-0.8%
28-01-26	Wed	1836.75	-8.3	30.4k	-0.4%
27-01-26	Tue	1845.05	-43.5	10.63k	-2.3%
23-01-26	Fri	1888.55	-94.7	17.2k	-4.8%
22-01-26	Thu	1983.25	40.2	15.4k	2.1%
21-01-26	Wed	1943.05	-88.9	21.92k	-4.4%
20-01-26	Tue	2031.95	-89.1	5.36k	-4.2%
19-01-26	Mon	2121.05	-37.05	7.73k	-1.7%
16-01-26	Fri	2158.1	26.9	6.87k	1.3%
14-01-26	Wed	2131.2	-43.2	18.37k	-2.0%
13-01-26	Tue	2174.4	-8.2	4.55k	-0.4%
12-01-26	Mon	2182.6	-47	13.74k	-2.1%
09-01-26	Fri	2229.6	-22.2	67.05k	-1.0%
08-01-26	Thu	2251.8	-19.65	4.52k	-0.9%
07-01-26	Wed	2271.45	-12.4	5.07k	-0.5%
06-01-26	Tue	2283.85	-25.4	83.25k	-1.1%
05-01-26	Mon	2309.25	70.35	16.62k	3.1%
02-01-26	Fri	2238.9	12.2	10.68k	0.5%
01-01-26	Thu	2226.7	-35.2	18.87k	-1.6%
31-12-25	Wed	2261.9	11	18.28k	0.5%
30-12-25	Tue	2250.9	-2.55	20.44k	-0.1%
29-12-25	Mon	2253.45	-82.35	16.72k	-3.5%
26-12-25	Fri	2335.8	-0.2	14.58k	0.0%
24-12-25	Wed	2336	-43.2	3.83k	-1.8%
23-12-25	Tue	2379.2	-27.2	9.17k	-1.1%
22-12-25	Mon	2406.4	37.45	10.15k	1.6%
19-12-25	Fri	2368.95	3.65	5.94k	0.2%
18-12-25	Thu	2365.3	-16.6	9.33k	-0.7%
17-12-25	Wed	2381.9	29.45	5.59k	1.3%
16-12-25	Tue	2352.45	-14.95	7.09k	-0.6%
15-12-25	Mon	2367.4	-80.2	30.33k	-3.3%
12-12-25	Fri	2447.6	-14.7	6.47k	-0.6%
11-12-25	Thu	2462.3	-30.2	3.83k	-1.2%
10-12-25	Wed	2492.5	-29.8	6.37k	-1.2%
09-12-25	Tue	2522.3	76.4	9.41k	3.1%
08-12-25	Mon	2445.9	-53.1	93.65k	-2.1%
05-12-25	Fri	2499	-101.05	15.13k	-3.9%
04-12-25	Thu	2600.05	68.75	12.24k	2.7%
03-12-25	Wed	2531.3	-63.5	19.17k	-2.4%
02-12-25	Tue	2594.8	-21.85	8.99k	-0.8%
01-12-25	Mon	2616.65	13.8	15.19k	0.5%
28-11-25	Fri	2602.85	20.65	15.01k	0.8%
27-11-25	Thu	2582.2	-40.65	8.65k	-1.5%
26-11-25	Wed	2622.85	94.9	34.66k	3.8%
25-11-25	Tue	2527.95	31.2	7.7k	1.2%
24-11-25	Mon	2496.75	16.8	27.71k	0.7%
21-11-25	Fri	2479.95	-96.55	11.1k	-3.7%
20-11-25	Thu	2576.5	-24.4	17.94k	-0.9%
19-11-25	Wed	2600.9	-126.95	8.56k	-4.7%
18-11-25	Tue	2746.9	122	41.3k	4.6%
17-11-25	Mon	2727.85	-19.05	14.29k	-0.7%
14-11-25	Fri	2624.9	13.4	24.24k	0.5%
13-11-25	Thu	2611.5	115.1	16.16k	4.6%
12-11-25	Wed	2496.4	44.2	10.17k	1.8%
11-11-25	Tue	2452.2	-24.4	12.18k	-1.0%
10-11-25	Mon	2476.6	4.65	21.96k	0.2%
07-11-25	Fri	2471.95	94.3	10.03k	4.0%
06-11-25	Thu	2377.65	11.05	12.01k	0.5%
04-11-25	Tue	2366.6	85.85	36.66k	3.8%
03-11-25	Mon	2280.75	7.9	6.49k	0.3%
31-10-25	Fri	2297	-256.7	73.98k	-10.1%
30-10-25	Thu	2272.85	-24.15	33.98k	-1.1%
29-10-25	Wed	2553.7	15.75	3.98k	0.6%
28-10-25	Tue	2537.95	-5.95	12.6k	-0.2%
27-10-25	Mon	2543.9	84.7	11.51k	3.4%
24-10-25	Fri	2459.2	35.05	6.55k	1.4%
23-10-25	Thu	2424.15	-52.3	12.48k	-2.1%
21-10-25	Tue	2476.45	68.45	3.46k	2.8%
20-10-25	Mon	2408	21.05	4.27k	0.9%
17-10-25	Fri	2386.95	66.75	3.61k	2.9%
16-10-25	Thu	2320.2	-26.8	2.15k	-1.1%
15-10-25	Wed	2347	9.4	2.83k	0.4%
14-10-25	Tue	2337.6	-86.25	10.2k	-3.6%
13-10-25	Mon	2423.85	-8	8.53k	-0.3%
10-10-25	Fri	2431.85	73.5	8.33k	3.1%
09-10-25	Thu	2358.35	3.65	7.39k	0.2%
08-10-25	Wed	2354.7	-53.45	15.94k	-2.2%
07-10-25	Tue	2408.15	256.3	1.43m	11.9%
06-10-25	Mon	2183.35	-14.3	5k	-0.7%
03-10-25	Fri	2151.85	-31.5	15.89k	-1.4%
01-10-25	Wed	2197.65	21.1	2.87k	1.0%
30-09-25	Tue	2176.55	-65.25	7.1k	-2.9%
29-09-25	Mon	2241.8	-4.9	10.1k	-0.2%
26-09-25	Fri	2246.7	-33.6	4.84k	-1.5%
25-09-25	Thu	2280.3	-41.6	7.57k	-1.8%
24-09-25	Wed	2321.9	64.65	11.4k	2.9%
23-09-25	Tue	2257.25	-51.9	10.36k	-2.2%
22-09-25	Mon	2309.15	-44.15	9.24k	-1.9%
19-09-25	Fri	2353.3	-26.95	6.7k	-1.1%
18-09-25	Thu	2380.25	-95.65	13.39k	-3.9%
17-09-25	Wed	2392.5	100.8	15.47k	4.4%
16-09-25	Tue	2475.9	83.4	60.55k	3.5%
15-09-25	Mon	2291.7	46	4.53k	2.0%
12-09-25	Fri	2245.7	-38.4	8.75k	-1.7%
11-09-25	Thu	2284.1	37.45	5.26k	1.7%
10-09-25	Wed	2246.65	16.65	17.35k	0.7%
09-09-25	Tue	2230	3.45	9.55k	0.2%
08-09-25	Mon	2226.55	28.6	11.1k	1.3%
05-09-25	Fri	2197.95	13.05	4.16k	0.6%
04-09-25	Thu	2184.9	-15.8	8.56k	-0.7%
03-09-25	Wed	2200.7	-53.25	10.9k	-2.4%
02-09-25	Tue	2253.95	84.55	14.67k	3.9%
01-09-25	Mon	2169.4	-62	9.83k	-2.8%
29-08-25	Fri	2231.4	118.45	23.81k	5.6%
28-08-25	Thu	2112.95	-27.3	5.78k	-1.3%
26-08-25	Tue	2140.25	-6.15	16.23k	-0.3%
25-08-25	Mon	2146.4	38	18.93k	1.8%
22-08-25	Fri	2108.4	97.8	17.46k	4.9%
21-08-25	Thu	2010.6	98.95	17.82k	5.2%
20-08-25	Wed	1911.65	-16.1	8.21k	-0.8%
19-08-25	Tue	1927.75	115.85	28.06k	6.4%
18-08-25	Mon	1811.9	-20.85	6.06k	-1.1%
14-08-25	Thu	1832.75	-21.2	12.23k	-1.1%
13-08-25	Wed	1754.8	85.15	83.6k	5.1%
12-08-25	Tue	1853.95	99.15	33.16k	5.7%
11-08-25	Mon	1669.65	69.65	30.81k	4.4%
08-08-25	Fri	1600	11.1	10.28k	0.7%
07-08-25	Thu	1588.9	-66.1	4.17k	-4.0%
06-08-25	Wed	1655	-13.6	6.25k	-0.8%
05-08-25	Tue	1668.6	7.55	2.43k	0.5%
04-08-25	Mon	1661.05	60.35	3.57k	3.8%
01-08-25	Fri	1600.7	15.1	1.55k	1.0%
31-07-25	Thu	1585.6	-34.9	4.92k	-2.2%
30-07-25	Wed	1620.5	-37.1	7.73k	-2.2%
29-07-25	Tue	1657.6	110.45	14.54k	7.1%
28-07-25	Mon	1547.15	-35.9	1.49k	-2.3%
25-07-25	Fri	1583.05	-47.45	4.29k	-2.9%
24-07-25	Thu	1630.5	-4.25	1.57k	-0.3%
23-07-25	Wed	1634.75	1.55	2.05k	0.1%
22-07-25	Tue	1633.2	-40.05	7.1k	-2.4%
21-07-25	Mon	1673.25	32.05	3.57k	2.0%
18-07-25	Fri	1641.2	8.85	1.43k	0.5%
17-07-25	Thu	1632.35	0.1	3.51k	0.0%
16-07-25	Wed	1632.25	-1	3.2k	-0.1%
15-07-25	Tue	1633.25	27.95	1.33k	1.7%
14-07-25	Mon	1605.3	-6.7	4.16k	-0.4%
11-07-25	Fri	1612	1.35	1.89k	0.1%
10-07-25	Thu	1610.65	-9.7	4.72k	-0.6%
09-07-25	Wed	1620.35	24.05	1.94k	1.5%
08-07-25	Tue	1596.3	-16.1	2.95k	-1.0%
07-07-25	Mon	1612.4	-11.4	1.99k	-0.7%
04-07-25	Fri	1623.8	-22.9	4.12k	-1.4%
03-07-25	Thu	1646.7	6.3	3.83k	0.4%
02-07-25	Wed	1640.4	7.45	3.9k	0.5%
01-07-25	Tue	1632.95	-29.55	1.55k	-1.8%
30-06-25	Mon	1662.5	-35.3	2.57k	-2.1%
27-06-25	Fri	1697.8	42.15	3.17k	2.5%
26-06-25	Thu	1655.65	-24.8	8k	-1.5%
25-06-25	Wed	1680.45	-65.15	4.38k	-3.7%
24-06-25	Tue	1745.6	17.15	1.4k	1.0%
23-06-25	Mon	1728.45	8.8	1.22k	0.5%
20-06-25	Fri	1719.65	-0.9	2.52k	-0.1%
19-06-25	Thu	1775.8	20.2	2.82k	1.2%
18-06-25	Wed	1720.55	-55.25	2.92k	-3.1%
17-06-25	Tue	1755.6	3.95	2.95k	0.2%
16-06-25	Mon	1751.65	8.75	4.6k	0.5%
13-06-25	Fri	1742.9	-24.1	6.35k	-1.4%
12-06-25	Thu	1767	-16.55	2.16k	-0.9%
11-06-25	Wed	1783.55	-1.5	2.75k	-0.1%
10-06-25	Tue	1785.05	17.05	9.64k	1.0%
09-06-25	Mon	1752.8	-51.55	14.24k	-2.9%
06-06-25	Fri	1768	15.2	4.9k	0.9%
05-06-25	Thu	1804.35	-77.15	12.15k	-4.1%
04-06-25	Wed	1881.5	-29.2	4k	-1.5%
03-06-25	Tue	1910.7	-86.9	4.53k	-4.4%
02-06-25	Mon	1997.6	-20.25	33.7k	-1.0%
30-05-25	Fri	2017.85	177.9	31.2k	9.7%
29-05-25	Thu	1839.95	-11.75	15.6k	-0.6%
28-05-25	Wed	1851.7	48.35	5.21k	2.7%
27-05-25	Tue	1897.55	83.2	14.99k	4.6%
26-05-25	Mon	1803.35	-94.2	5.98k	-5.0%
23-05-25	Fri	1814.35	23.6	17.58k	1.3%
22-05-25	Thu	1790.75	-15.2	7.4k	-0.8%
21-05-25	Wed	1790.3	0.45	8.21k	0.0%
20-05-25	Tue	1805.5	142.5	17.3k	8.6%
19-05-25	Mon	1663	-8.4	3.14k	-0.5%
16-05-25	Fri	1671.4	3.3	5.47k	0.2%
15-05-25	Thu	1668.1	-40.05	7.37k	-2.3%
14-05-25	Wed	1708.15	-67	21.04k	-3.8%
13-05-25	Tue	1775.15	24.75	14.37k	1.4%
12-05-25	Mon	1750.4	105.65	16.51k	6.4%
09-05-25	Fri	1644.75	12.15	1.64k	0.7%
08-05-25	Thu	1632.6	23.75	10.43k	1.5%
07-05-25	Wed	1546.15	-65.15	3.72k	-4.0%
06-05-25	Tue	1608.85	62.7	6.22k	4.1%
05-05-25	Mon	1611.3	57.4	4.34k	3.7%
02-05-25	Fri	1553.9	37.75	2.35k	2.5%
30-04-25	Wed	1516.15	-45.15	1.97k	-2.9%
29-04-25	Tue	1561.3	-5.75	5.52k	-0.4%
28-04-25	Mon	1567.05	-38.9	2.22k	-2.4%
25-04-25	Fri	1605.95	11.15	9.36k	0.7%
24-04-25	Thu	1594.8	-18.25	2.02k	-1.1%
23-04-25	Wed	1613.05	-33.7	3.7k	-2.0%
22-04-25	Tue	1646.75	-4.5	6.63k	-0.3%
21-04-25	Mon	1651.25	-180.45	35.89k	-9.9%
17-04-25	Thu	1831.7	38.75	5.61k	2.2%
16-04-25	Wed	1792.95	133.75	28.46k	8.1%
15-04-25	Tue	1659.2	150.8	24.62k	10.0%
11-04-25	Fri	1508.4	122.8	8.11k	8.9%
09-04-25	Wed	1385.6	-78.85	7.1k	-5.4%
08-04-25	Tue	1464.45	-14.4	13.18k	-1.0%
07-04-25	Mon	1478.85	-47.05	49.33k	-3.1%
04-04-25	Fri	1525.9	-80.3	32.57k	-5.0%
03-04-25	Thu	1606.2	-84.5	32.71k	-5.0%
02-04-25	Wed	1690.7	-88.95	16.54k	-5.0%
01-04-25	Tue	1779.65	-45	3.75k	-2.5%
28-03-25	Fri	1824.65	-93.5	9.36k	-4.9%
27-03-25	Thu	1850.6	0.15	4.41k	0.0%
26-03-25	Wed	1918.15	67.55	9.9k	3.7%
25-03-25	Tue	1850.45	75.2	11.33k	4.2%