Shakti Press Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Shakti Press Ltd		MCap (aprox) 23.6 Crores	Symbol : 526841	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-6.4%	-28.0%	-38.3%	-64.9%	-69.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	8.42	0.11	57.05k	1.3%
08-11-26	Sun	8.31	0.05	26.05k	0.6%	Data Update : 7 PM
06-11-26	Fri	8.26	-0.19	92.19k	-2.2%	09-11-26 : 8.42
05-11-26	Thu	8.45	-0.08	147.77k	-0.9%
04-11-26	Wed	8.53	0.21	123.43k	2.5%	Compared to  :  30-10-26 8.28
03-11-26	Tue	8.32	0.19	69.16k	2.3%
02-11-26	Mon	8.13	-0.15	99.83k	-1.8%	7 Days %
30-10-26	Fri	8.28	0.16	93.67k	2.0%	1.7%
29-10-26	Thu	8.12	0.36	183.48k	4.6%
28-10-26	Wed	7.76	-0.1	85.31k	-1.3%	Compared to  :  09-10-26 9
27-10-26	Tue	7.86	0.01	74.51k	0.1%
26-10-26	Mon	7.85	-0.23	118.4k	-2.8%	1 Month %
23-10-26	Fri	8.08	-0.26	112.86k	-3.1%	-6.4%
22-10-26	Thu	8.34	-0.17	65.11k	-2.0%	.
21-10-26	Wed	8.51	-0.22	135.71k	-2.5%	Compared to  :  09-09-26 11.69
19-10-26	Mon	8.73	-0.14	75.59k	-1.6%
16-10-26	Fri	8.87	0.03	42.84k	0.3%	2 Months %
15-10-26	Thu	8.84	-0.12	119.71k	-1.3%	-28.0%
14-10-26	Wed	8.96	0.03	133.06k	0.3%
13-10-26	Tue	8.93	-0.04	125.83k	-0.4%	Compared to  :  10-08-26 13.65
12-10-26	Mon	8.97	-0.03	109.8k	-0.3%
09-10-26	Fri	9	0.12	103.15k	1.4%	3 Months %
08-10-26	Thu	8.88	-0.13	140.02k	-1.4%	-38.3%
07-10-26	Wed	9.01	-0.03	150.24k	-0.3%
06-10-26	Tue	9.04	0.13	113k	1.5%	Compared to  :  08-05-26 23.99
05-10-26	Mon	8.91	-0.16	182.84k	-1.8%
01-10-26	Thu	9.07	-0.29	185.98k	-3.1%	6 Months %
30-09-26	Wed	9.36	0.06	240.37k	0.6%	-64.9%
29-09-26	Tue	9.3	-0.48	131.63k	-4.9%
28-09-26	Mon	9.78	-0.51	565.3k	-5.0%	Compared to  :  10-11-25 27.66
25-09-26	Fri	10.29	0.49	85.85k	5.0%
24-09-26	Thu	9.8	0.46	319.44k	4.9%	1 year %
23-09-26	Wed	9.34	0.39	463.29k	4.4%	-69.6%
22-09-26	Tue	8.95	-0.39	515.03k	-4.2%
21-09-26	Mon	9.34	-0.49	367.66k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	9.83	-0.26	360.65k	-2.6%
17-09-26	Thu	10.09	-0.53	365.04k	-5.0%
16-09-26	Wed	10.62	-0.4	300.97k	-3.6%
15-09-26	Tue	11.02	-0.22	219.95k	-2.0%
11-09-26	Fri	11.24	-0.21	182.89k	-1.8%
10-09-26	Thu	11.45	-0.24	146.16k	-2.1%
09-09-26	Wed	11.69	-0.16	83.29k	-1.4%
08-09-26	Tue	11.85	-0.03	175.98k	-0.3%
07-09-26	Mon	11.88	0.3	222.16k	2.6%
04-09-26	Fri	11.58	0.21	130.7k	1.8%
03-09-26	Thu	11.37	-0.34	230.32k	-2.9%
02-09-26	Wed	11.71	-0.5	194.34k	-4.1%
01-09-26	Tue	12.21	0	240.44k	0.0%
31-08-26	Mon	12.21	0.58	219.59k	5.0%
28-08-26	Fri	11.63	0.14	191.8k	1.2%
27-08-26	Thu	11.49	0.1	258.97k	0.9%
26-08-26	Wed	11.39	-0.54	521.86k	-4.5%
25-08-26	Tue	11.93	-0.54	461.76k	-4.3%
24-08-26	Mon	12.47	-0.31	276.87k	-2.4%
21-08-26	Fri	12.78	0	143.62k	0.0%
20-08-26	Thu	12.78	-0.35	297.69k	-2.7%
19-08-26	Wed	13.13	-0.1	102.26k	-0.8%
18-08-26	Tue	13.23	0.05	194.17k	0.4%
17-08-26	Mon	13.18	-0.22	199.32k	-1.6%
14-08-26	Fri	13.4	-0.4	127.5k	-2.9%
13-08-26	Thu	13.8	0.39	354.26k	2.9%
12-08-26	Wed	13.41	0.04	163.77k	0.3%
11-08-26	Tue	13.37	-0.28	184.57k	-2.1%
10-08-26	Mon	13.65	0.41	244.72k	3.1%
07-08-26	Fri	13.24	-0.19	171.59k	-1.4%
06-08-26	Thu	13.43	-0.35	195.34k	-2.5%
05-08-26	Wed	13.78	-0.04	185.08k	-0.3%
04-08-26	Tue	13.82	-0.08	151.44k	-0.6%
03-08-26	Mon	13.9	-0.01	216.36k	-0.1%
31-07-26	Fri	13.91	0.35	443.52k	2.6%
30-07-26	Thu	13.56	0.64	408.48k	5.0%
29-07-26	Wed	12.92	-0.45	676.13k	-3.4%
28-07-26	Tue	13.37	-0.62	358.23k	-4.4%
27-07-26	Mon	13.99	-0.58	447.22k	-4.0%
24-07-26	Fri	14.57	-0.49	428.64k	-3.3%
23-07-26	Thu	15.06	0.17	934.76k	1.1%
22-07-26	Wed	14.89	0.7	541.25k	4.9%
21-07-26	Tue	14.19	-0.74	353.94k	-5.0%
20-07-26	Mon	14.93	-0.78	372.29k	-5.0%
17-07-26	Fri	15.71	-0.82	499.31k	-5.0%
16-07-26	Thu	16.53	-0.52	789.92k	-3.0%
15-07-26	Wed	17.05	-0.35	1.41m	-2.0%
14-07-26	Tue	17.4	-0.91	1.65m	-5.0%
13-07-26	Mon	18.31	0.87	1.38m	5.0%
10-07-26	Fri	17.44	0.83	1.45m	5.0%
09-07-26	Thu	16.61	-0.87	214.57k	-5.0%
08-07-26	Wed	17.48	-0.92	349.01k	-5.0%
07-07-26	Tue	18.4	-0.96	236.75k	-5.0%
06-07-26	Mon	19.36	-1.01	260.86k	-5.0%
03-07-26	Fri	20.37	-1.07	270.69k	-5.0%
02-07-26	Thu	21.44	-1.12	152.35k	-5.0%
01-07-26	Wed	22.56	-1.18	100.4k	-5.0%
30-06-26	Tue	23.74	-1.24	106.65k	-5.0%
29-06-26	Mon	24.98	-1.31	136k	-5.0%
25-06-26	Thu	26.29	-1.38	2.49m	-5.0%
24-06-26	Wed	27.67	1.31	4.29m	5.0%
23-06-26	Tue	26.36	1.25	7.04m	5.0%
22-06-26	Mon	25.11	1.18	6.2m	4.9%
19-06-26	Fri	23.93	1.13	6.01m	5.0%
18-06-26	Thu	22.8	1.08	5.06m	5.0%
17-06-26	Wed	21.72	1.01	3.13m	4.9%
16-06-26	Tue	20.71	0.98	7.85m	5.0%
15-06-26	Mon	19.73	-1.03	39.58k	-5.0%
12-06-26	Fri	20.76	-1.09	23.47k	-5.0%
11-06-26	Thu	21.85	-1.15	15.14k	-5.0%
10-06-26	Wed	23	-1.21	6.88k	-5.0%
09-06-26	Tue	24.21	-1.27	5.6k	-5.0%
08-06-26	Mon	25.48	-1.34	8.11k	-5.0%
05-06-26	Fri	26.82	-1.41	7.23k	-5.0%
04-06-26	Thu	28.23	-1.48	35.02k	-5.0%
03-06-26	Wed	29.71	-1.56	251.52k	-5.0%
02-06-26	Tue	31.27	1.29	445.54k	4.3%
01-06-26	Mon	29.98	-0.5	95.26k	-1.6%
29-05-26	Fri	30.48	0.73	65.88k	2.5%
27-05-26	Wed	29.75	0.31	81.23k	1.1%
26-05-26	Tue	29.44	-0.15	102.84k	-0.5%
25-05-26	Mon	29.59	-1.34	121.29k	-4.3%
22-05-26	Fri	30.93	-0.55	52.59k	-1.7%
21-05-26	Thu	31.48	1.2	64.07k	4.0%
20-05-26	Wed	30.28	0.83	44.12k	2.8%
19-05-26	Tue	29.45	0.94	37.93k	3.3%
18-05-26	Mon	28.51	0.42	47.97k	1.5%
15-05-26	Fri	28.09	1.24	87.28k	4.6%
14-05-26	Thu	26.85	1.27	68.83k	5.0%
13-05-26	Wed	25.58	1.21	22.33k	5.0%
12-05-26	Tue	24.37	1.16	35.67k	5.0%
11-05-26	Mon	23.21	-0.78	13.72k	-3.3%
08-05-26	Fri	23.99	0.7	18.6k	3.0%
07-05-26	Thu	23.29	0.67	50.32k	3.0%
06-05-26	Wed	22.62	-0.2	9.23k	-0.9%
05-05-26	Tue	22.82	-0.51	18.47k	-2.2%
04-05-26	Mon	23.33	-0.13	75.09k	-0.6%
30-04-26	Thu	23.46	1.11	125	5.0%
29-04-26	Wed	22.35	-8.07	5.14k	-26.5%
28-04-26	Tue	30.42	1.98	112.32k	7.0%
27-04-26	Mon	28.44	2.58	25.49k	10.0%
24-04-26	Fri	25.86	2.35	14.25k	10.0%
23-04-26	Thu	23.51	-0.34	510	-1.4%
22-04-26	Wed	23.85	0.29	4.62k	1.2%
21-04-26	Tue	23.56	-0.14	2.81k	-0.6%
20-04-26	Mon	23.7	-0.12	8.64k	-0.5%
17-04-26	Fri	23.82	-1.04	13.99k	-4.2%
16-04-26	Thu	24.86	-0.01	1.51k	0.0%
15-04-26	Wed	24.87	1.01	4.1k	4.2%
13-04-26	Mon	23.86	-0.14	13.63k	-0.6%
10-04-26	Fri	24	0.3	2.21k	1.3%
09-04-26	Thu	23.7	0.5	2.22k	2.2%
08-04-26	Wed	23.2	0.57	1.66k	2.5%
07-04-26	Tue	22.63	-0.13	1.02k	-0.6%
06-04-26	Mon	22.76	-0.54	5.22k	-2.3%
02-04-26	Thu	23.3	-1.2	3.24k	-4.9%
01-04-26	Wed	24.5	0.75	23	3.2%
30-03-26	Mon	23.75	-1.22	4.12k	-4.9%
27-03-26	Fri	24.97	0.97	3.89k	4.0%
25-03-26	Wed	24	0.17	12.91k	0.7%
24-03-26	Tue	23.83	-1.25	7.04k	-5.0%
23-03-26	Mon	25.08	-1.32	5.73k	-5.0%
20-03-26	Fri	26.4	-0.88	345	-3.2%
19-03-26	Thu	27.28	0.56	961	2.1%
18-03-26	Wed	26.72	-2.7	2.12k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.42	-1.48	1.01k	-4.8%
26-02-26	Thu	30.9	-1.62	14.48k	-5.0%
25-02-26	Wed	32.52	-0.16	2.7k	-0.5%
24-02-26	Tue	32.68	0.54	2.54k	1.7%
23-02-26	Mon	32.14	1.14	1.02k	3.7%
20-02-26	Fri	31	-1.63	9.48k	-5.0%
19-02-26	Thu	32.63	1.4	1.66k	4.5%
18-02-26	Wed	31.23	1.02	5.27k	3.4%
17-02-26	Tue	30.21	1.39	6.68k	4.8%
16-02-26	Mon	28.82	-1.15	5.03k	-3.8%
13-02-26	Fri	29.97	0.95	7.3k	3.3%
12-02-26	Thu	29.02	1.14	3.02k	4.1%
11-02-26	Wed	27.88	1.11	2.81k	4.1%
10-02-26	Tue	26.77	1.08	1.62k	4.2%
09-02-26	Mon	25.69	1.22	1.25k	5.0%
06-02-26	Fri	24.47	-0.75	5.25k	-3.0%
05-02-26	Thu	25.22	0.22	6.52k	0.9%
04-02-26	Wed	25	-0.12	1.44k	-0.5%
03-02-26	Tue	25.12	-0.91	2.35k	-3.5%
02-02-26	Mon	26.03	1.1	3.91k	4.4%
01-02-26	Sun	24.93	1.18	7.83k	5.0%
30-01-26	Fri	23.75	-0.23	4.11k	-1.0%
29-01-26	Thu	23.98	-1.13	3.95k	-4.5%
28-01-26	Wed	25.11	1.19	191	5.0%
27-01-26	Tue	23.92	-0.03	1.24k	-0.1%
23-01-26	Fri	23.95	-1.07	737	-4.3%
22-01-26	Thu	25.02	-1.27	1.98k	-4.8%
21-01-26	Wed	26.29	-1.38	1.69k	-5.0%
20-01-26	Tue	27.67	-0.9	10.13k	-3.2%
19-01-26	Mon	28.57	1.36	2.33k	5.0%
16-01-26	Fri	27.21	1.29	4.2k	5.0%
14-01-26	Wed	25.92	-0.42	4.77k	-1.6%
13-01-26	Tue	26.34	-1.38	9.08k	-5.0%
12-01-26	Mon	27.72	-1.45	49.09k	-5.0%
09-01-26	Fri	29.17	-1.53	56.15k	-5.0%
08-01-26	Thu	30.7	0.62	11.37k	2.1%
07-01-26	Wed	30.08	1.43	6.13k	5.0%
06-01-26	Tue	28.65	1.36	13.91k	5.0%
05-01-26	Mon	27.29	0.89	223	3.4%
02-01-26	Fri	26.4	-0.21	3.4k	-0.8%
01-01-26	Thu	26.61	0.6	671	2.3%
31-12-25	Wed	26.01	0.19	1.68k	0.8%
30-12-25	Tue	25	1.01	1.92k	4.0%
29-12-25	Mon	24.81	-0.25	1.27k	-1.0%
26-12-25	Fri	25.06	0.38	3.07k	1.5%
24-12-25	Wed	24.68	-0.76	26.78k	-3.0%
23-12-25	Tue	25.44	-1.33	2.49k	-5.0%
22-12-25	Mon	26.77	-1.4	2.65k	-5.0%
19-12-25	Fri	28.17	-1.48	584	-5.0%
18-12-25	Thu	29.65	-0.17	10.07k	-0.6%
17-12-25	Wed	29.82	-1.56	13.92k	-5.0%
16-12-25	Tue	31.38	1.49	33.26k	5.0%
15-12-25	Mon	29.89	1.03	25.52k	3.6%
12-12-25	Fri	28.86	1.37	6.28k	5.0%
11-12-25	Thu	27.49	0.27	23	1.0%
10-12-25	Wed	27.22	1.23	2.48k	4.7%
09-12-25	Tue	25.99	-0.69	2.14k	-2.6%
08-12-25	Mon	26.68	#N/A	3.78k	-4.7%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	28	1.25	602	4.7%
02-12-25	Tue	26.75	-1.4	1.2k	-5.0%
01-12-25	Mon	28.15	-1.47	306	-5.0%
28-11-25	Fri	29.62	1.41	312	5.0%
27-11-25	Thu	28.21	-0.13	100	-0.5%
26-11-25	Wed	28.34	0.14	9	0.5%
25-11-25	Tue	28.2	-1.46	539	-4.9%
24-11-25	Mon	29.66	0.83	512	2.9%
21-11-25	Fri	28.83	0.08	859	0.3%
20-11-25	Thu	28.75	-1.36	650	-4.5%
19-11-25	Wed	30.11	-0.89	737	-2.9%
18-11-25	Tue	31	1.07	2.75k	3.6%
17-11-25	Mon	29.93	0.96	2.25k	3.3%
14-11-25	Fri	28.97	-1.03	5.22k	-3.4%
13-11-25	Thu	30	1	6.91k	3.4%
12-11-25	Wed	29	#N/A	10.87k	4.8%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	27.66	0	701	0.0%
07-11-25	Fri	27.66	-1.36	5.61k	-4.7%