Shakti Pumps India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Shakti Pumps India		MCap (aprox) 4990 Crores	Symbol : SHAKTIPUMP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-9.9%	-15.6%	-23.7%	-25.1%	-48.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	415.45	-7.3	189.66k	-1.7%
16-10-26	Fri	422.75	3.65	224.37k	0.9%	Data Update : 7 PM
15-10-26	Thu	419.1	-5.45	225.67k	-1.3%	19-10-26 : 415.45
14-10-26	Wed	424.55	0.1	262.32k	0.0%
13-10-26	Tue	424.45	7.55	337.84k	1.8%	Compared to  :  08-10-26 426.65
12-10-26	Mon	416.9	-2.1	413.17k	-0.5%
09-10-26	Fri	419	-7.65	577.98k	-1.8%	7 Days %
08-10-26	Thu	426.65	-20.75	700.32k	-4.6%	-2.6%
07-10-26	Wed	447.4	-1.95	441.29k	-0.4%
06-10-26	Tue	449.35	5.95	936.74k	1.3%	Compared to  :  18-09-26 460.95
05-10-26	Mon	443.4	-10.7	431.83k	-2.4%
01-10-26	Thu	454.1	-7.25	358.43k	-1.6%	1 Month %
30-09-26	Wed	461.35	3.35	477.18k	0.7%	-9.9%
29-09-26	Tue	458	-7.15	263.5k	-1.5%	.
28-09-26	Mon	465.15	-1.75	399.43k	-0.4%	Compared to  :  19-08-26 492.4
25-09-26	Fri	466.9	-5.25	205.67k	-1.1%
24-09-26	Thu	472.15	-4.65	302.42k	-1.0%	2 Months %
23-09-26	Wed	476.8	7.7	331.66k	1.6%	-15.6%
22-09-26	Tue	469.1	-1.85	446.91k	-0.4%
21-09-26	Mon	470.95	10	474.29k	2.2%	Compared to  :  20-07-26 544.65
18-09-26	Fri	460.95	-3.15	460.44k	-0.7%
17-09-26	Thu	464.1	0.2	505.05k	0.0%	3 Months %
16-09-26	Wed	463.9	-10.3	711.93k	-2.2%	-23.7%
15-09-26	Tue	474.2	-19.6	609.36k	-4.0%
11-09-26	Fri	493.8	-9.4	1.01m	-1.9%	Compared to  :  20-04-26 554.9
10-09-26	Thu	503.2	35.4	13.94m	7.6%
09-09-26	Wed	467.8	-5.2	389.5k	-1.1%	6 Months %
08-09-26	Tue	473	6.05	379.87k	1.3%	-25.1%
07-09-26	Mon	466.95	-6.05	332.02k	-1.3%
04-09-26	Fri	473	0.8	419.67k	0.2%	Compared to  :  20-10-25 805.9
03-09-26	Thu	472.2	-0.15	291.21k	0.0%
02-09-26	Wed	472.35	-5.6	254.96k	-1.2%	1 year %
01-09-26	Tue	477.95	-8.45	282.81k	-1.7%	-48.4%
31-08-26	Mon	486.4	-7.15	222.43k	-1.4%
28-08-26	Fri	493.55	-3.85	279.59k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	497.4	7.05	361.17k	1.4%
26-08-26	Wed	490.35	-1.6	189.48k	-0.3%
25-08-26	Tue	491.95	-1.95	233.56k	-0.4%
24-08-26	Mon	493.9	-9.65	455.93k	-1.9%
21-08-26	Fri	503.55	-2.65	245.17k	-0.5%
20-08-26	Thu	506.2	13.8	762.55k	2.8%
19-08-26	Wed	492.4	-5.95	259.08k	-1.2%
18-08-26	Tue	498.35	-4.85	214.34k	-1.0%
17-08-26	Mon	503.2	2.9	367.41k	0.6%
14-08-26	Fri	500.3	-5.75	424.78k	-1.1%
13-08-26	Thu	506.05	-4.2	214.86k	-0.8%
12-08-26	Wed	510.25	-0.35	302.64k	-0.1%
11-08-26	Tue	510.6	0.2	216.21k	0.0%
10-08-26	Mon	510.4	-5.9	273.33k	-1.1%
07-08-26	Fri	516.3	-1.45	212.99k	-0.3%
06-08-26	Thu	517.75	-0.95	231.72k	-0.2%
05-08-26	Wed	518.7	-0.7	281.65k	-0.1%
04-08-26	Tue	519.4	0.6	292.81k	0.1%
03-08-26	Mon	518.8	-1.6	540.77k	-0.3%
31-07-26	Fri	520.4	-3.15	313.05k	-0.6%
30-07-26	Thu	523.55	-0.2	458.74k	0.0%
29-07-26	Wed	523.75	4.9	374.56k	0.9%
28-07-26	Tue	518.85	-10.65	663.49k	-2.0%
27-07-26	Mon	529.5	-23.5	1.08m	-4.2%
24-07-26	Fri	553	9.75	624.04k	1.8%
23-07-26	Thu	543.25	5.75	689.02k	1.1%
22-07-26	Wed	537.5	-5.4	366.33k	-1.0%
21-07-26	Tue	542.9	-1.75	213.99k	-0.3%
20-07-26	Mon	544.65	-2	283.64k	-0.4%
17-07-26	Fri	546.65	-3.6	440.84k	-0.7%
16-07-26	Thu	550.25	-6.25	363.9k	-1.1%
15-07-26	Wed	556.5	0.95	372.74k	0.2%
14-07-26	Tue	555.55	-17.6	701.06k	-3.1%
13-07-26	Mon	573.15	-6.1	488.19k	-1.1%
10-07-26	Fri	579.25	6.3	785.73k	1.1%
09-07-26	Thu	572.95	6.3	584.1k	1.1%
08-07-26	Wed	566.65	-29.35	1.15m	-4.9%
07-07-26	Tue	596	-3.55	2.39m	-0.6%
06-07-26	Mon	599.55	25.45	17.96m	4.4%
03-07-26	Fri	574.1	-0.35	678.06k	-0.1%
02-07-26	Thu	574.45	4.75	728.74k	0.8%
01-07-26	Wed	569.7	-13.85	1.07m	-2.4%
30-06-26	Tue	583.55	-6.15	587.44k	-1.0%
29-06-26	Mon	589.7	8.8	1.76m	1.5%
25-06-26	Thu	580.9	-10.2	1.65m	-1.7%
24-06-26	Wed	591.1	23.65	5.26m	4.2%
23-06-26	Tue	567.45	13.7	3.67m	2.5%
22-06-26	Mon	553.75	2.7	1.13m	0.5%
19-06-26	Fri	551.05	8	751.66k	1.5%
18-06-26	Thu	543.05	-3.25	706.48k	-0.6%
17-06-26	Wed	546.3	-2.1	436.46k	-0.4%
16-06-26	Tue	548.4	2.1	483.28k	0.4%
15-06-26	Mon	546.3	9.15	1.16m	1.7%
12-06-26	Fri	537.15	30.1	971.96k	5.9%
11-06-26	Thu	507.05	-9.1	335.96k	-1.8%
10-06-26	Wed	516.15	-8.6	348.7k	-1.6%
09-06-26	Tue	524.75	7	353.87k	1.4%
08-06-26	Mon	517.75	-22.75	775.25k	-4.2%
05-06-26	Fri	540.5	8.3	1.26m	1.6%
04-06-26	Thu	532.2	21.8	2.23m	4.3%
03-06-26	Wed	510.4	-4.35	358.13k	-0.8%
02-06-26	Tue	514.75	1.55	527.16k	0.3%
01-06-26	Mon	513.2	-11.55	613.43k	-2.2%
29-05-26	Fri	524.75	14.95	1.36m	2.9%
27-05-26	Wed	509.8	-0.05	383.29k	0.0%
26-05-26	Tue	509.85	-1.3	357.78k	-0.3%
25-05-26	Mon	511.15	6.15	454.76k	1.2%
22-05-26	Fri	505	2	426.07k	0.4%
21-05-26	Thu	503	-1.4	615.58k	-0.3%
20-05-26	Wed	504.4	1.8	589.16k	0.4%
19-05-26	Tue	502.6	1.35	641.55k	0.3%
18-05-26	Mon	501.25	-7.35	757.4k	-1.4%
15-05-26	Fri	508.6	-13.7	562.98k	-2.6%
14-05-26	Thu	522.3	-8.4	748.21k	-1.6%
13-05-26	Wed	530.7	2.55	760.85k	0.5%
12-05-26	Tue	528.15	-27.45	1.23m	-4.9%
11-05-26	Mon	555.6	5.55	2.32m	1.0%
08-05-26	Fri	550.05	-45.35	4.05m	-7.6%
07-05-26	Thu	595.4	22.35	3.37m	3.9%
06-05-26	Wed	573.05	25.15	1.53m	4.6%
05-05-26	Tue	547.9	-14.45	908.28k	-2.6%
04-05-26	Mon	562.35	-1.95	660.32k	-0.3%
30-04-26	Thu	564.3	3.25	1.8m	0.6%
29-04-26	Wed	561.05	-8.15	646.52k	-1.4%
28-04-26	Tue	569.2	4.15	1.86m	0.7%
27-04-26	Mon	565.05	19.8	900.63k	3.6%
24-04-26	Fri	545.25	-9.7	626.7k	-1.7%
23-04-26	Thu	554.95	-9.3	947.83k	-1.6%
22-04-26	Wed	564.25	3.75	1.1m	0.7%
21-04-26	Tue	560.5	5.6	1.31m	1.0%
20-04-26	Mon	554.9	-18.85	1.57m	-3.3%
17-04-26	Fri	573.75	39.2	4.88m	7.3%
16-04-26	Thu	534.55	4.65	1.41m	0.9%
15-04-26	Wed	529.9	30.05	2.3m	6.0%
13-04-26	Mon	499.85	-10.4	1.2m	-2.0%
10-04-26	Fri	510.25	-4.5	1.24m	-0.9%
09-04-26	Thu	514.75	-2.25	1.27m	-0.4%
08-04-26	Wed	517	9.7	1.85m	1.9%
07-04-26	Tue	507.3	3.35	1.76m	0.7%
06-04-26	Mon	503.95	8.1	800.96k	1.6%
02-04-26	Thu	495.85	1.45	630.87k	0.3%
01-04-26	Wed	494.4	34.45	859.32k	7.5%
30-03-26	Mon	459.95	-23.05	1.35m	-4.8%
27-03-26	Fri	483	-13.2	1.06m	-2.7%
25-03-26	Wed	496.2	9.35	758.21k	1.9%
24-03-26	Tue	486.85	15.55	1.04m	3.3%
23-03-26	Mon	471.3	-25.15	910.52k	-5.1%
20-03-26	Fri	496.45	4	952.06k	0.8%
19-03-26	Thu	492.45	-18.8	609k	-3.7%
18-03-26	Wed	511.25	-16.55	1.25m	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	527.8	-9.75	1.15m	-1.8%
26-02-26	Thu	537.55	-19.15	718.69k	-3.4%
25-02-26	Wed	556.7	-3.3	495.79k	-0.6%
24-02-26	Tue	560	-0.75	514.78k	-0.1%
23-02-26	Mon	560.75	-15.05	652.96k	-2.6%
20-02-26	Fri	575.8	1.15	736.18k	0.2%
19-02-26	Thu	574.65	9.95	1.39m	1.8%
18-02-26	Wed	564.7	-75.4	4.71m	-11.8%
17-02-26	Tue	640.1	-15.35	944.09k	-2.3%
16-02-26	Mon	655.45	19.15	2.33m	3.0%
13-02-26	Fri	636.3	-20.65	615.89k	-3.1%
12-02-26	Thu	656.95	5.6	678.77k	0.9%
11-02-26	Wed	651.35	29.05	807.22k	4.7%
10-02-26	Tue	622.3	0.8	415.78k	0.1%
09-02-26	Mon	621.5	-14.05	321.9k	-2.2%
06-02-26	Fri	635.55	-5.3	524.47k	-0.8%
05-02-26	Thu	640.85	38.15	818.75k	6.3%
04-02-26	Wed	602.7	-7.45	661.63k	-1.2%
03-02-26	Tue	610.15	-11.25	934.41k	-1.8%
02-02-26	Mon	621.4	4.1	648.25k	0.7%
01-02-26	Sun	617.3	-18.45	654.99k	-2.9%
30-01-26	Fri	635.75	15.9	659.98k	2.6%
29-01-26	Thu	619.85	-19.1	878.84k	-3.0%
28-01-26	Wed	638.95	-14.4	986.85k	-2.2%
27-01-26	Tue	653.35	6.75	662.76k	1.0%
23-01-26	Fri	646.6	-13.4	1.41m	-2.0%
22-01-26	Thu	660	-28.75	1.62m	-4.2%
21-01-26	Wed	688.75	-22.9	577.32k	-3.2%
20-01-26	Tue	711.65	0.9	743.19k	0.1%
19-01-26	Mon	710.75	-10.15	698.5k	-1.4%
16-01-26	Fri	720.9	0.25	1.89m	0.0%
14-01-26	Wed	720.65	35.5	10.58m	5.2%
13-01-26	Tue	685.15	-25	867.7k	-3.5%
12-01-26	Mon	710.15	-21.65	746.99k	-3.0%
09-01-26	Fri	731.8	7.25	1.05m	1.0%
08-01-26	Thu	724.55	-12.45	758.8k	-1.7%
07-01-26	Wed	737	-5.5	988.38k	-0.7%
06-01-26	Tue	742.5	3.2	1.1m	0.4%
05-01-26	Mon	739.3	15.15	2.19m	2.1%
02-01-26	Fri	724.15	24.3	2.64m	3.5%
01-01-26	Thu	699.85	-11.65	948.84k	-1.6%
31-12-25	Wed	711.5	-23.55	1.01m	-3.2%
30-12-25	Tue	735.05	-6.7	1.17m	-0.9%
29-12-25	Mon	741.75	10.45	2.44m	1.4%
26-12-25	Fri	731.3	17.65	6.34m	2.5%
24-12-25	Wed	713.65	-9.45	1.52m	-1.3%
23-12-25	Tue	723.1	-2.5	3.94m	-0.3%
22-12-25	Mon	725.6	18.2	14.2m	2.6%
19-12-25	Fri	707.4	-73.05	12.42m	-9.4%
18-12-25	Thu	780.45	28.25	27.32m	3.8%
17-12-25	Wed	752.2	102.05	34.2m	15.7%
16-12-25	Tue	650.15	21.95	24.73m	3.5%
15-12-25	Mon	628.2	77.15	22.66m	14.0%
12-12-25	Fri	551.05	-21.1	771.01k	-3.7%
11-12-25	Thu	572.15	-2.05	1.22m	-0.4%
10-12-25	Wed	574.2	-28.5	943.6k	-4.7%
09-12-25	Tue	602.7	-15.35	588.71k	-2.4%
08-12-25	Mon	618.8	-16.1	822.01k	-2.6%
05-12-25	Fri	634.15	-14.25	792.36k	-2.2%
04-12-25	Thu	648.4	-11.95	658.22k	-1.8%
03-12-25	Wed	660.35	-20.3	549.21k	-3.0%
02-12-25	Tue	680.65	2.25	372.62k	0.3%
01-12-25	Mon	678.4	-11.9	293.29k	-1.7%
28-11-25	Fri	690.3	6.9	215.62k	1.0%
27-11-25	Thu	683.4	11.5	281.7k	1.7%
26-11-25	Wed	671.9	-17.55	381.21k	-2.5%
25-11-25	Tue	689.45	-11	334.65k	-1.6%
24-11-25	Mon	700.45	-1.3	282.47k	-0.2%
21-11-25	Fri	701.75	-10.5	933.85k	-1.5%
20-11-25	Thu	712.25	-15.35	381.7k	-2.1%
19-11-25	Wed	727.6	-1.45	326.35k	-0.2%
18-11-25	Tue	729.05	-3.35	296.53k	-0.5%
17-11-25	Mon	732.4	-16.6	299.48k	-2.2%
14-11-25	Fri	749	3.05	273.67k	0.4%
13-11-25	Thu	745.95	12.25	578.95k	1.7%
12-11-25	Wed	733.7	-64.35	1.91m	-8.1%
11-11-25	Tue	798.05	1.55	345.35k	0.2%
10-11-25	Mon	796.5	-11.85	346.18k	-1.5%
07-11-25	Fri	808.35	-3.65	168.77k	-0.4%
06-11-25	Thu	812	-7.45	261.99k	-0.9%
04-11-25	Tue	819.45	9.5	429.46k	1.2%
03-11-25	Mon	809.95	-0.3	168.63k	0.0%
31-10-25	Fri	810.25	1.4	197.27k	0.2%
30-10-25	Thu	808.85	-4.4	215.45k	-0.5%
29-10-25	Wed	813.25	-6.25	240.54k	-0.8%
28-10-25	Tue	819.5	6.75	385.49k	0.8%
27-10-25	Mon	812.75	-9.9	350.43k	-1.2%
24-10-25	Fri	822.65	4.85	167.41k	0.6%
23-10-25	Thu	817.8	14.35	356.97k	1.8%
21-10-25	Tue	803.45	-2.45	188.42k	-0.3%
20-10-25	Mon	805.9	2.15	292.62k	0.3%
17-10-25	Fri	803.75	-1.7	180.82k	-0.2%
16-10-25	Thu	805.45	-4.7	241.42k	-0.6%
15-10-25	Wed	810.15	-3.9	211.17k	-0.5%