| Shakti Pumps India share price | * Reload page for latest data. | Stock Listed on : |
29-01-15 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Shakti Pumps India | MCap (aprox) 6397 Crores |
Symbol : SHAKTIPUMP |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.1% | -16.9% | -29.9% | -24.0% | -36.6% | -38.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 515.4 | -11.4 | 703.66k | -2.2% | |
| 26-02-26 | Thu | 526.8 | -1 | 629.64k | -0.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 527.8 | -9.75 | 1.15m | -1.8% | 27-02-26 : 515.4 |
| 24-02-26 | Tue | 537.55 | -19.15 | 718.69k | -3.4% | |
| 23-02-26 | Mon | 556.7 | -3.3 | 495.79k | -0.6% | Compared to : 19-02-26 560.75 |
| 20-02-26 | Fri | 560 | -0.75 | 514.78k | -0.1% | |
| 19-02-26 | Thu | 560.75 | -15.05 | 652.96k | -2.6% | 7 Days % |
| 18-02-26 | Wed | 575.8 | 1.15 | 736.18k | 0.2% | -8.1% |
| 17-02-26 | Tue | 574.65 | 9.95 | 1.39m | 1.8% | |
| 16-02-26 | Mon | 564.7 | -75.4 | 4.71m | -11.8% | Compared to : 27-01-26 619.85 |
| 13-02-26 | Fri | 640.1 | -15.35 | 944.09k | -2.3% | |
| 12-02-26 | Thu | 655.45 | 19.15 | 2.33m | 3.0% | 1 Month % |
| 11-02-26 | Wed | 636.3 | -20.65 | 615.89k | -3.1% | -16.9% |
| 10-02-26 | Tue | 656.95 | 5.6 | 678.77k | 0.9% | . |
| 09-02-26 | Mon | 651.35 | 29.05 | 807.22k | 4.7% | Compared to : 26-12-25 735.05 |
| 06-02-26 | Fri | 622.3 | 0.8 | 415.78k | 0.1% | |
| 05-02-26 | Thu | 621.5 | -14.05 | 321.9k | -2.2% | 2 Months % |
| 04-02-26 | Wed | 635.55 | -5.3 | 524.47k | -0.8% | -29.9% |
| 03-02-26 | Tue | 640.85 | 38.15 | 818.75k | 6.3% | |
| 02-02-26 | Mon | 602.7 | -7.45 | 661.63k | -1.2% | Compared to : 27-11-25 678.4 |
| 01-02-26 | Sun | 610.15 | -11.25 | 934.41k | -1.8% | |
| 30-01-26 | Fri | 621.4 | 4.1 | 648.25k | 0.7% | 3 Months % |
| 29-01-26 | Thu | 617.3 | -18.45 | 654.99k | -2.9% | -24.0% |
| 28-01-26 | Wed | 635.75 | 15.9 | 659.98k | 2.6% | |
| 27-01-26 | Tue | 619.85 | -19.1 | 878.84k | -3.0% | Compared to : 26-08-25 812.8 |
| 23-01-26 | Fri | 638.95 | -14.4 | 986.85k | -2.2% | |
| 22-01-26 | Thu | 653.35 | 6.75 | 662.76k | 1.0% | 6 Months % |
| 21-01-26 | Wed | 646.6 | -13.4 | 1.41m | -2.0% | -36.6% |
| 20-01-26 | Tue | 660 | -28.75 | 1.62m | -4.2% | |
| 19-01-26 | Mon | 688.75 | -22.9 | 577.32k | -3.2% | Compared to : 27-02-25 836.2 |
| 16-01-26 | Fri | 711.65 | 0.9 | 743.19k | 0.1% | |
| 14-01-26 | Wed | 710.75 | -10.15 | 698.5k | -1.4% | 1 year % |
| 13-01-26 | Tue | 720.9 | 0.25 | 1.89m | 0.0% | -38.4% |
| 12-01-26 | Mon | 720.65 | 35.5 | 10.58m | 5.2% | |
| 09-01-26 | Fri | 685.15 | -25 | 867.7k | -3.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 710.15 | -21.65 | 746.99k | -3.0% | |
| 07-01-26 | Wed | 731.8 | 7.25 | 1.05m | 1.0% | |
| 06-01-26 | Tue | 724.55 | -12.45 | 758.8k | -1.7% | |
| 05-01-26 | Mon | 737 | -5.5 | 988.38k | -0.7% | |
| 02-01-26 | Fri | 742.5 | 3.2 | 1.1m | 0.4% | |
| 01-01-26 | Thu | 739.3 | 15.15 | 2.19m | 2.1% | |
| 31-12-25 | Wed | 724.15 | 24.3 | 2.64m | 3.5% | |
| 30-12-25 | Tue | 699.85 | -11.65 | 948.84k | -1.6% | |
| 29-12-25 | Mon | 711.5 | -23.55 | 1.01m | -3.2% | |
| 26-12-25 | Fri | 735.05 | -6.7 | 1.17m | -0.9% | |
| 24-12-25 | Wed | 741.75 | 10.45 | 2.44m | 1.4% | |
| 23-12-25 | Tue | 731.3 | 17.65 | 6.34m | 2.5% | |
| 22-12-25 | Mon | 713.65 | -9.45 | 1.52m | -1.3% | |
| 19-12-25 | Fri | 723.1 | -2.5 | 3.94m | -0.3% | |
| 18-12-25 | Thu | 725.6 | 18.2 | 14.2m | 2.6% | |
| 17-12-25 | Wed | 707.4 | -73.05 | 12.42m | -9.4% | |
| 16-12-25 | Tue | 780.45 | 28.25 | 27.32m | 3.8% | |
| 15-12-25 | Mon | 752.2 | 102.05 | 34.2m | 15.7% | |
| 12-12-25 | Fri | 650.15 | 21.95 | 24.73m | 3.5% | |
| 11-12-25 | Thu | 628.2 | 77.15 | 22.66m | 14.0% | |
| 10-12-25 | Wed | 551.05 | -21.1 | 771.01k | -3.7% | |
| 09-12-25 | Tue | 572.15 | -2.05 | 1.22m | -0.4% | |
| 08-12-25 | Mon | 574.2 | -28.5 | 943.6k | -4.7% | |
| 05-12-25 | Fri | 602.7 | -16.1 | 822.01k | -2.6% | |
| 04-12-25 | Thu | 618.8 | -15.35 | 588.71k | -2.4% | |
| 03-12-25 | Wed | 634.15 | -14.25 | 792.36k | -2.2% | |
| 02-12-25 | Tue | 648.4 | -11.95 | 658.22k | -1.8% | |
| 01-12-25 | Mon | 660.35 | -20.3 | 549.21k | -3.0% | |
| 28-11-25 | Fri | 680.65 | 2.25 | 372.62k | 0.3% | |
| 27-11-25 | Thu | 678.4 | -11.9 | 293.29k | -1.7% | |
| 26-11-25 | Wed | 690.3 | 6.9 | 215.62k | 1.0% | |
| 25-11-25 | Tue | 683.4 | 11.5 | 281.7k | 1.7% | |
| 24-11-25 | Mon | 671.9 | -17.55 | 381.21k | -2.5% | |
| 21-11-25 | Fri | 689.45 | -11 | 334.65k | -1.6% | |
| 20-11-25 | Thu | 700.45 | -1.3 | 282.47k | -0.2% | |
| 19-11-25 | Wed | 701.75 | -10.5 | 933.85k | -1.5% | |
| 18-11-25 | Tue | 712.25 | -15.35 | 381.7k | -2.1% | |
| 17-11-25 | Mon | 727.6 | -1.45 | 326.35k | -0.2% | |
| 14-11-25 | Fri | 729.05 | -3.35 | 296.53k | -0.5% | |
| 13-11-25 | Thu | 732.4 | -16.6 | 299.48k | -2.2% | |
| 12-11-25 | Wed | 749 | 3.05 | 273.67k | 0.4% | |
| 11-11-25 | Tue | 745.95 | 12.25 | 578.95k | 1.7% | |
| 10-11-25 | Mon | 733.7 | -64.35 | 1.91m | -8.1% | |
| 07-11-25 | Fri | 798.05 | 1.55 | 345.35k | 0.2% | |
| 06-11-25 | Thu | 796.5 | -11.85 | 346.18k | -1.5% | |
| 04-11-25 | Tue | 812 | -7.45 | 261.99k | -0.9% | |
| 03-11-25 | Mon | 808.35 | -3.65 | 168.77k | -0.4% | |
| 31-10-25 | Fri | 819.45 | 9.5 | 429.46k | 1.2% | |
| 30-10-25 | Thu | 809.95 | -0.3 | 168.63k | 0.0% | |
| 29-10-25 | Wed | 810.25 | 1.4 | 197.27k | 0.2% | |
| 28-10-25 | Tue | 808.85 | -4.4 | 215.45k | -0.5% | |
| 27-10-25 | Mon | 813.25 | -6.25 | 240.54k | -0.8% | |
| 24-10-25 | Fri | 819.5 | 6.75 | 385.49k | 0.8% | |
| 23-10-25 | Thu | 812.75 | -9.9 | 350.43k | -1.2% | |
| 21-10-25 | Tue | 822.65 | 4.85 | 167.41k | 0.6% | |
| 20-10-25 | Mon | 817.8 | 14.35 | 356.97k | 1.8% | |
| 17-10-25 | Fri | 805.9 | 2.15 | 292.62k | 0.3% | |
| 16-10-25 | Thu | 803.45 | -2.45 | 188.42k | -0.3% | |
| 15-10-25 | Wed | 803.75 | -1.7 | 180.82k | -0.2% | |
| 14-10-25 | Tue | 805.45 | -4.7 | 241.42k | -0.6% | |
| 13-10-25 | Mon | 810.15 | -3.9 | 211.17k | -0.5% | |
| 10-10-25 | Fri | 814.05 | 8.05 | 235.54k | 1.0% | |
| 09-10-25 | Thu | 806 | 1.95 | 245.3k | 0.2% | |
| 08-10-25 | Wed | 804.05 | -6.95 | 257.27k | -0.9% | |
| 07-10-25 | Tue | 811 | -5.5 | 223.57k | -0.7% | |
| 06-10-25 | Mon | 816.5 | -6.2 | 202.4k | -0.8% | |
| 03-10-25 | Fri | 822.7 | -0.85 | 208.47k | -0.1% | |
| 01-10-25 | Wed | 823.55 | 6.55 | 212.13k | 0.8% | |
| 30-09-25 | Tue | 817 | -5.8 | 154.14k | -0.7% | |
| 29-09-25 | Mon | 822.8 | -4.45 | 172.88k | -0.5% | |
| 26-09-25 | Fri | 827.25 | -1.35 | 347.02k | -0.2% | |
| 25-09-25 | Thu | 828.6 | -22.3 | 281.03k | -2.6% | |
| 24-09-25 | Wed | 850.9 | -16.7 | 262.98k | -1.9% | |
| 23-09-25 | Tue | 867.6 | -9.05 | 208.14k | -1.0% | |
| 22-09-25 | Mon | 875.55 | 6.05 | 321.74k | 0.7% | |
| 19-09-25 | Fri | 876.65 | 1.1 | 392.13k | 0.1% | |
| 18-09-25 | Thu | 869.5 | -9.75 | 234.92k | -1.1% | |
| 17-09-25 | Wed | 879.25 | -7.65 | 351.76k | -0.9% | |
| 16-09-25 | Tue | 886.9 | 0.15 | 504.78k | 0.0% | |
| 15-09-25 | Mon | 886.75 | 30.1 | 2.37m | 3.5% | |
| 12-09-25 | Fri | 856.65 | 47.65 | 2.95m | 5.9% | |
| 11-09-25 | Thu | 809 | -4.05 | 203.31k | -0.5% | |
| 10-09-25 | Wed | 813.05 | -0.2 | 287.91k | 0.0% | |
| 09-09-25 | Tue | 813.25 | -5.5 | 219.03k | -0.7% | |
| 08-09-25 | Mon | 818.75 | 4.95 | 162.14k | 0.6% | |
| 05-09-25 | Fri | 813.8 | -3.5 | 319.44k | -0.4% | |
| 04-09-25 | Thu | 821.65 | 9.45 | 451.56k | 1.2% | |
| 03-09-25 | Wed | 817.3 | -4.35 | 244.36k | -0.5% | |
| 02-09-25 | Tue | 812.2 | 3.6 | 294.63k | 0.4% | |
| 01-09-25 | Mon | 808.6 | 1.45 | 440.31k | 0.2% | |
| 29-08-25 | Fri | 807.15 | -1.65 | 440.47k | -0.2% | |
| 28-08-25 | Thu | 808.8 | -4 | 423.58k | -0.5% | |
| 26-08-25 | Tue | 812.8 | -19.65 | 493.24k | -2.4% | |
| 25-08-25 | Mon | 832.45 | -14.75 | 246.24k | -1.7% | |
| 22-08-25 | Fri | 847.2 | -5.25 | 236.13k | -0.6% | |
| 21-08-25 | Thu | 852.45 | -14.3 | 247.93k | -1.6% | |
| 20-08-25 | Wed | 866.75 | -11.25 | 304.23k | -1.3% | |
| 19-08-25 | Tue | 878 | 10.45 | 235.66k | 1.2% | |
| 18-08-25 | Mon | 867.55 | 2.55 | 263.19k | 0.3% | |
| 14-08-25 | Thu | 865 | -6.8 | 231.84k | -0.8% | |
| 13-08-25 | Wed | 871.8 | 36.1 | 1.3m | 4.3% | |
| 12-08-25 | Tue | 835.7 | 0.65 | 307.1k | 0.1% | |
| 11-08-25 | Mon | 835.05 | 3.7 | 343.86k | 0.4% | |
| 08-08-25 | Fri | 831.35 | -40.15 | 950.53k | -4.6% | |
| 07-08-25 | Thu | 871.5 | 84.35 | 3.81m | 10.7% | |
| 06-08-25 | Wed | 787.15 | -33.1 | 1.06m | -4.0% | |
| 05-08-25 | Tue | 820.25 | -5.3 | 665.53k | -0.6% | |
| 04-08-25 | Mon | 825.55 | -67.7 | 1.58m | -7.6% | |
| 01-08-25 | Fri | 893.25 | 1.75 | 435.52k | 0.2% | |
| 31-07-25 | Thu | 906.7 | 16.05 | 462.82k | 1.8% | |
| 30-07-25 | Wed | 891.5 | -15.2 | 222.36k | -1.7% | |
| 29-07-25 | Tue | 890.65 | 15.75 | 342.55k | 1.8% | |
| 28-07-25 | Mon | 874.9 | -28.05 | 700.88k | -3.1% | |
| 25-07-25 | Fri | 902.95 | -13.95 | 503.01k | -1.5% | |
| 24-07-25 | Thu | 916.9 | -0.75 | 341.34k | -0.1% | |
| 23-07-25 | Wed | 917.65 | 1.65 | 186.08k | 0.2% | |
| 22-07-25 | Tue | 916 | -5.45 | 258.64k | -0.6% | |
| 21-07-25 | Mon | 921.45 | 1.85 | 208.97k | 0.2% | |
| 18-07-25 | Fri | 919.6 | -7.75 | 203.49k | -0.8% | |
| 17-07-25 | Thu | 927.35 | -8.55 | 237.23k | -0.9% | |
| 16-07-25 | Wed | 935.9 | -1.75 | 302.55k | -0.2% | |
| 15-07-25 | Tue | 937.65 | 26 | 538.6k | 2.9% | |
| 14-07-25 | Mon | 911.65 | -7.75 | 384.75k | -0.8% | |
| 11-07-25 | Fri | 919.4 | -9 | 309.09k | -1.0% | |
| 10-07-25 | Thu | 928.4 | -1.9 | 190.47k | -0.2% | |
| 09-07-25 | Wed | 930.3 | 15.1 | 435.78k | 1.6% | |
| 08-07-25 | Tue | 915.2 | -12 | 428.72k | -1.3% | |
| 07-07-25 | Mon | 927.2 | -9.75 | 331.39k | -1.0% | |
| 04-07-25 | Fri | 936.95 | -6.25 | 331.51k | -0.7% | |
| 03-07-25 | Thu | 943.2 | -0.95 | 482.62k | -0.1% | |
| 02-07-25 | Wed | 944.15 | -10.6 | 322.03k | -1.1% | |
| 01-07-25 | Tue | 954.75 | 10.1 | 728.5k | 1.1% | |
| 30-06-25 | Mon | 944.65 | -4.35 | 421.93k | -0.5% | |
| 27-06-25 | Fri | 949 | -2.15 | 389.28k | -0.2% | |
| 26-06-25 | Thu | 951.15 | -7.85 | 327.54k | -0.8% | |
| 25-06-25 | Wed | 959 | 0.05 | 385.18k | 0.0% | |
| 24-06-25 | Tue | 958.95 | 2.1 | 529.17k | 0.2% | |
| 23-06-25 | Mon | 956.85 | -8.1 | 455.16k | -0.8% | |
| 20-06-25 | Fri | 964.95 | 10.7 | 839.62k | 1.1% | |
| 19-06-25 | Thu | 954.25 | -51.7 | 1.11m | -5.1% | |
| 18-06-25 | Wed | 1005.95 | -2.65 | 784.17k | -0.3% | |
| 17-06-25 | Tue | 1008.6 | 12.95 | 1.94m | 1.3% | |
| 16-06-25 | Mon | 995.65 | 17.15 | 1.09m | 1.8% | |
| 13-06-25 | Fri | 978.5 | -13.6 | 905.63k | -1.4% | |
| 12-06-25 | Thu | 992.1 | 27.3 | 1.91m | 2.8% | |
| 11-06-25 | Wed | 964.8 | -11.85 | 785k | -1.2% | |
| 10-06-25 | Tue | 976.65 | -30 | 1.08m | -3.0% | |
| 09-06-25 | Mon | 1006.65 | 66.85 | 2.47m | 7.1% | |
| 06-06-25 | Fri | 890.9 | 14.1 | 448.31k | 1.6% | |
| 05-06-25 | Thu | 939.8 | 48.9 | 2.11m | 5.5% | |
| 04-06-25 | Wed | 876.8 | 4.15 | 295.38k | 0.5% | |
| 03-06-25 | Tue | 872.65 | 12.6 | 1.04m | 1.5% | |
| 02-06-25 | Mon | 860.05 | 3.5 | 378.87k | 0.4% | |
| 30-05-25 | Fri | 856.55 | -7.1 | 280.53k | -0.8% | |
| 29-05-25 | Thu | 863.65 | 10.2 | 531.72k | 1.2% | |
| 28-05-25 | Wed | 853.45 | -20.35 | 486.71k | -2.3% | |
| 27-05-25 | Tue | 888.65 | 33.7 | 1.25m | 3.9% | |
| 26-05-25 | Mon | 873.8 | -14.85 | 415.98k | -1.7% | |
| 23-05-25 | Fri | 854.95 | 8.7 | 443.18k | 1.0% | |
| 22-05-25 | Thu | 846.25 | 3.4 | 290.52k | 0.4% | |
| 21-05-25 | Wed | 842.85 | -4.7 | 352.83k | -0.6% | |
| 20-05-25 | Tue | 847.55 | -7.1 | 378.4k | -0.8% | |
| 19-05-25 | Mon | 854.65 | 8.3 | 809.47k | 1.0% | |
| 16-05-25 | Fri | 846.35 | -6.4 | 689.8k | -0.8% | |
| 15-05-25 | Thu | 852.75 | -9.7 | 604.58k | -1.1% | |
| 14-05-25 | Wed | 842.4 | -10.85 | 628.33k | -1.3% | |
| 13-05-25 | Tue | 862.45 | 20.05 | 697.27k | 2.4% | |
| 12-05-25 | Mon | 853.25 | -25.15 | 1.54m | -2.9% | |
| 09-05-25 | Fri | 878.4 | -18.15 | 602.57k | -2.0% | |
| 08-05-25 | Thu | 871.9 | 6.5 | 565.8k | 0.7% | |
| 07-05-25 | Wed | 890.05 | 32.1 | 527.37k | 3.7% | |
| 06-05-25 | Tue | 857.95 | -29.9 | 619.6k | -3.4% | |
| 05-05-25 | Mon | 887.85 | 42.25 | 535.11k | 5.0% | |
| 02-05-25 | Fri | 845.6 | 4.85 | 447.85k | 0.6% | |
| 30-04-25 | Wed | 840.75 | -35.3 | 356.47k | -4.0% | |
| 29-04-25 | Tue | 876.05 | -14.1 | 331.02k | -1.6% | |
| 28-04-25 | Mon | 890.15 | -11.45 | 279.18k | -1.3% | |
| 25-04-25 | Fri | 901.6 | -30.55 | 370.92k | -3.3% | |
| 24-04-25 | Thu | 932.15 | -10.4 | 155.23k | -1.1% | |
| 23-04-25 | Wed | 963.45 | -11.65 | 239.48k | -1.2% | |
| 22-04-25 | Tue | 942.55 | -20.9 | 196k | -2.2% | |
| 21-04-25 | Mon | 975.1 | 25.45 | 281.43k | 2.7% | |
| 17-04-25 | Thu | 949.65 | -0.25 | 156.18k | 0.0% | |
| 16-04-25 | Wed | 949.9 | -12.5 | 152.59k | -1.3% | |
| 15-04-25 | Tue | 962.4 | 26.7 | 213.94k | 2.9% | |
| 11-04-25 | Fri | 935.7 | 43.75 | 245.92k | 4.9% | |
| 09-04-25 | Wed | 891.95 | -11.1 | 127.12k | -1.2% | |
| 08-04-25 | Tue | 903.05 | 3.3 | 232.59k | 0.4% | |
| 07-04-25 | Mon | 899.75 | -47.35 | 97.1k | -5.0% | |
| 04-04-25 | Fri | 947.1 | -49.3 | 276.03k | -4.9% | |
| 03-04-25 | Thu | 996.4 | 27.4 | 252.34k | 2.8% | |
| 02-04-25 | Wed | 969 | 12.55 | 107.83k | 1.3% | |
| 01-04-25 | Tue | 956.45 | -24.15 | 201.5k | -2.5% | |
| 28-03-25 | Fri | 980.6 | -1.05 | 413.17k | -0.1% | |
| 27-03-25 | Thu | 981.65 | 46.7 | 411.06k | 5.0% | |
| 26-03-25 | Wed | 934.95 | -28.25 | 235.65k | -2.9% | |
| 25-03-25 | Tue | 963.2 | -43.2 | 392.79k | -4.3% | |
| 24-03-25 | Mon | 1006.4 | -10.8 | 267.88k | -1.1% | |
| 21-03-25 | Fri | 1017.2 | 36.4 | 2.12m | 3.7% | |
| 20-03-25 | Thu | 980.8 | -21.65 | 517.36k | -2.2% | |
| 19-03-25 | Wed | 1002.45 | 46.05 | 559.23k | 4.8% | |
| 18-03-25 | Tue | 956.4 | 45.5 | 233.83k | 5.0% | |
| 17-03-25 | Mon | 910.9 | 1.7 | 239.59k | 0.2% | |
| 13-03-25 | Thu | 902.75 | 14.45 | 223.25k | 1.6% | |
| 12-03-25 | Wed | 909.2 | 6.45 | 208.76k | 0.7% | |
| 11-03-25 | Tue | 888.3 | -24.4 | 261.47k | -2.7% | |
| 10-03-25 | Mon | 912.7 | -5.65 | 640.53k | -0.6% | |
| 07-03-25 | Fri | 918.35 | 43.7 | 302.77k | 5.0% | |
| 06-03-25 | Thu | 874.65 | 41.65 | 343.62k | 5.0% | |
| 05-03-25 | Wed | 833 | 39.65 | 192.59k | 5.0% | |
| 04-03-25 | Tue | 793.35 | 8.25 | 791.81k | 1.1% | |
| 03-03-25 | Mon | 785.1 | -22.9 | 582.7k | -2.8% | |
| 28-02-25 | Fri | 808 | -28.2 | 707.15k | -3.4% | |
| 27-02-25 | Thu | 836.2 | -44 | 517.91k | -5.0% | |
| 25-02-25 | Tue | 880.2 | -8.85 | 282.9k | -1.0% | |