Shakti Pumps India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Shakti Pumps India		MCap (aprox) 6565.3 Crores	Symbol : SHAKTIPUMP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	12.0%	1.4%	-14.7%	-33.5%	-41.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	545.25	-9.7	626.7k	-1.7%
23-04-26	Thu	554.95	-9.3	947.83k	-1.6%	Data Update : 8 PM
22-04-26	Wed	564.25	3.75	1.1m	0.7%	24-04-26 : 545.25
21-04-26	Tue	560.5	5.6	1.31m	1.0%
20-04-26	Mon	554.9	-18.85	1.57m	-3.3%	Compared to  :  15-04-26 529.9
17-04-26	Fri	573.75	39.2	4.88m	7.3%
16-04-26	Thu	534.55	4.65	1.41m	0.9%	7 Days %
15-04-26	Wed	529.9	30.05	2.3m	6.0%	2.9%
13-04-26	Mon	499.85	-10.4	1.2m	-2.0%
10-04-26	Fri	510.25	-4.5	1.24m	-0.9%	Compared to  :  24-03-26 486.85
09-04-26	Thu	514.75	-2.25	1.27m	-0.4%
08-04-26	Wed	517	9.7	1.85m	1.9%	1 Month %
07-04-26	Tue	507.3	3.35	1.76m	0.7%	12.0%
06-04-26	Mon	503.95	8.1	800.96k	1.6%	.
02-04-26	Thu	495.85	1.45	630.87k	0.3%	Compared to  :  24-02-26 537.55
01-04-26	Wed	494.4	34.45	859.32k	7.5%
30-03-26	Mon	459.95	-23.05	1.35m	-4.8%	2 Months %
27-03-26	Fri	483	-13.2	1.06m	-2.7%	1.4%
25-03-26	Wed	496.2	9.35	758.21k	1.9%
24-03-26	Tue	486.85	15.55	1.04m	3.3%	Compared to  :  23-01-26 638.95
23-03-26	Mon	471.3	-39.95	910.52k	-5.1%
20-03-26	Fri	511.25	15.8	1.25m	3.2%	3 Months %
19-03-26	Thu	495.45	-15.8	788.57k	0.5%	-14.7%
18-03-26	Wed	511.25	-4.15	914.97k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 819.5
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-33.5%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 932.15
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-41.5%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	515.4	-11.4	703.66k	-2.2%
26-02-26	Thu	526.8	-1	629.64k	-0.2%
25-02-26	Wed	527.8	-9.75	1.15m	-1.8%
24-02-26	Tue	537.55	-19.15	718.69k	-3.4%
23-02-26	Mon	556.7	-3.3	495.79k	-0.6%
20-02-26	Fri	560	-0.75	514.78k	-0.1%
19-02-26	Thu	560.75	-15.05	652.96k	-2.6%
18-02-26	Wed	575.8	1.15	736.18k	0.2%
17-02-26	Tue	574.65	9.95	1.39m	1.8%
16-02-26	Mon	564.7	-75.4	4.71m	-11.8%
13-02-26	Fri	640.1	-15.35	944.09k	-2.3%
12-02-26	Thu	655.45	19.15	2.33m	3.0%
11-02-26	Wed	636.3	-20.65	615.89k	-3.1%
10-02-26	Tue	656.95	5.6	678.77k	0.9%
09-02-26	Mon	651.35	29.05	807.22k	4.7%
06-02-26	Fri	622.3	0.8	415.78k	0.1%
05-02-26	Thu	621.5	-14.05	321.9k	-2.2%
04-02-26	Wed	635.55	-5.3	524.47k	-0.8%
03-02-26	Tue	640.85	38.15	818.75k	6.3%
02-02-26	Mon	602.7	-7.45	661.63k	-1.2%
01-02-26	Sun	610.15	-11.25	934.41k	-1.8%
30-01-26	Fri	621.4	4.1	648.25k	0.7%
29-01-26	Thu	617.3	-18.45	654.99k	-2.9%
28-01-26	Wed	635.75	15.9	659.98k	2.6%
27-01-26	Tue	619.85	-19.1	878.84k	-3.0%
23-01-26	Fri	638.95	-14.4	986.85k	-2.2%
22-01-26	Thu	653.35	6.75	662.76k	1.0%
21-01-26	Wed	646.6	-13.4	1.41m	-2.0%
20-01-26	Tue	660	-28.75	1.62m	-4.2%
19-01-26	Mon	688.75	-22.9	577.32k	-3.2%
16-01-26	Fri	711.65	0.9	743.19k	0.1%
14-01-26	Wed	710.75	-10.15	698.5k	-1.4%
13-01-26	Tue	720.9	0.25	1.89m	0.0%
12-01-26	Mon	720.65	35.5	10.58m	5.2%
09-01-26	Fri	685.15	-25	867.7k	-3.5%
08-01-26	Thu	710.15	-21.65	746.99k	-3.0%
07-01-26	Wed	731.8	7.25	1.05m	1.0%
06-01-26	Tue	724.55	-12.45	758.8k	-1.7%
05-01-26	Mon	737	-5.5	988.38k	-0.7%
02-01-26	Fri	742.5	3.2	1.1m	0.4%
01-01-26	Thu	739.3	15.15	2.19m	2.1%
31-12-25	Wed	724.15	24.3	2.64m	3.5%
30-12-25	Tue	699.85	-11.65	948.84k	-1.6%
29-12-25	Mon	711.5	-23.55	1.01m	-3.2%
26-12-25	Fri	735.05	-6.7	1.17m	-0.9%
24-12-25	Wed	741.75	10.45	2.44m	1.4%
23-12-25	Tue	731.3	17.65	6.34m	2.5%
22-12-25	Mon	713.65	-9.45	1.52m	-1.3%
19-12-25	Fri	723.1	-2.5	3.94m	-0.3%
18-12-25	Thu	725.6	18.2	14.2m	2.6%
17-12-25	Wed	707.4	-73.05	12.42m	-9.4%
16-12-25	Tue	780.45	28.25	27.32m	3.8%
15-12-25	Mon	752.2	102.05	34.2m	15.7%
12-12-25	Fri	650.15	21.95	24.73m	3.5%
11-12-25	Thu	628.2	77.15	22.66m	14.0%
10-12-25	Wed	551.05	-21.1	771.01k	-3.7%
09-12-25	Tue	572.15	-2.05	1.22m	-0.4%
08-12-25	Mon	574.2	-28.5	943.6k	-4.7%
05-12-25	Fri	602.7	-16.1	822.01k	-2.6%
04-12-25	Thu	618.8	-15.35	588.71k	-2.4%
03-12-25	Wed	634.15	-14.25	792.36k	-2.2%
02-12-25	Tue	648.4	-11.95	658.22k	-1.8%
01-12-25	Mon	660.35	-20.3	549.21k	-3.0%
28-11-25	Fri	680.65	2.25	372.62k	0.3%
27-11-25	Thu	678.4	-11.9	293.29k	-1.7%
26-11-25	Wed	690.3	6.9	215.62k	1.0%
25-11-25	Tue	683.4	11.5	281.7k	1.7%
24-11-25	Mon	671.9	-17.55	381.21k	-2.5%
21-11-25	Fri	689.45	-11	334.65k	-1.6%
20-11-25	Thu	700.45	-1.3	282.47k	-0.2%
19-11-25	Wed	701.75	-10.5	933.85k	-1.5%
18-11-25	Tue	712.25	-15.35	381.7k	-2.1%
17-11-25	Mon	727.6	-1.45	326.35k	-0.2%
14-11-25	Fri	729.05	-3.35	296.53k	-0.5%
13-11-25	Thu	732.4	-16.6	299.48k	-2.2%
12-11-25	Wed	749	3.05	273.67k	0.4%
11-11-25	Tue	745.95	12.25	578.95k	1.7%
10-11-25	Mon	733.7	-64.35	1.91m	-8.1%
07-11-25	Fri	798.05	1.55	345.35k	0.2%
06-11-25	Thu	796.5	-11.85	346.18k	-1.5%
04-11-25	Tue	808.35	-3.65	168.77k	-0.4%
03-11-25	Mon	812	-7.45	261.99k	-0.9%
31-10-25	Fri	819.45	9.5	429.46k	1.2%
30-10-25	Thu	809.95	-0.3	168.63k	0.0%
29-10-25	Wed	810.25	1.4	197.27k	0.2%
28-10-25	Tue	808.85	-4.4	215.45k	-0.5%
27-10-25	Mon	813.25	-6.25	240.54k	-0.8%
24-10-25	Fri	819.5	6.75	385.49k	0.8%
23-10-25	Thu	812.75	-9.9	350.43k	-1.2%
21-10-25	Tue	822.65	4.85	167.41k	0.6%
20-10-25	Mon	817.8	14.35	356.97k	1.8%
17-10-25	Fri	803.45	-2.45	188.42k	-0.3%
16-10-25	Thu	805.9	2.15	292.62k	0.3%
15-10-25	Wed	803.75	-1.7	180.82k	-0.2%
14-10-25	Tue	805.45	-4.7	241.42k	-0.6%
13-10-25	Mon	810.15	-3.9	211.17k	-0.5%
10-10-25	Fri	814.05	8.05	235.54k	1.0%
09-10-25	Thu	806	1.95	245.3k	0.2%
08-10-25	Wed	804.05	-6.95	257.27k	-0.9%
07-10-25	Tue	811	-5.5	223.57k	-0.7%
06-10-25	Mon	816.5	-6.2	202.4k	-0.8%
03-10-25	Fri	822.7	-0.85	208.47k	-0.1%
01-10-25	Wed	823.55	6.55	212.13k	0.8%
30-09-25	Tue	817	-5.8	154.14k	-0.7%
29-09-25	Mon	822.8	-4.45	172.88k	-0.5%
26-09-25	Fri	827.25	-1.35	347.02k	-0.2%
25-09-25	Thu	828.6	-22.3	281.03k	-2.6%
24-09-25	Wed	850.9	-16.7	262.98k	-1.9%
23-09-25	Tue	867.6	-9.05	208.14k	-1.0%
22-09-25	Mon	876.65	1.1	392.13k	0.1%
19-09-25	Fri	875.55	6.05	321.74k	0.7%
18-09-25	Thu	869.5	-9.75	234.92k	-1.1%
17-09-25	Wed	879.25	-7.65	351.76k	-0.9%
16-09-25	Tue	886.9	0.15	504.78k	0.0%
15-09-25	Mon	886.75	30.1	2.37m	3.5%
12-09-25	Fri	856.65	47.65	2.95m	5.9%
11-09-25	Thu	809	-4.05	203.31k	-0.5%
10-09-25	Wed	813.05	-0.2	287.91k	0.0%
09-09-25	Tue	813.25	-5.5	219.03k	-0.7%
08-09-25	Mon	818.75	4.95	162.14k	0.6%
05-09-25	Fri	813.8	-3.5	319.44k	-0.4%
04-09-25	Thu	817.3	-4.35	244.36k	-0.5%
03-09-25	Wed	821.65	9.45	451.56k	1.2%
02-09-25	Tue	812.2	3.6	294.63k	0.4%
01-09-25	Mon	808.6	1.45	440.31k	0.2%
29-08-25	Fri	807.15	-1.65	440.47k	-0.2%
28-08-25	Thu	808.8	-4	423.58k	-0.5%
26-08-25	Tue	812.8	-19.65	493.24k	-2.4%
25-08-25	Mon	832.45	-14.75	246.24k	-1.7%
22-08-25	Fri	847.2	-5.25	236.13k	-0.6%
21-08-25	Thu	852.45	-14.3	247.93k	-1.6%
20-08-25	Wed	866.75	-11.25	304.23k	-1.3%
19-08-25	Tue	878	10.45	235.66k	1.2%
18-08-25	Mon	867.55	2.55	263.19k	0.3%
14-08-25	Thu	865	-6.8	231.84k	-0.8%
13-08-25	Wed	871.8	36.1	1.3m	4.3%
12-08-25	Tue	835.7	0.65	307.1k	0.1%
11-08-25	Mon	835.05	3.7	343.86k	0.4%
08-08-25	Fri	831.35	-40.15	950.53k	-4.6%
07-08-25	Thu	871.5	84.35	3.81m	10.7%
06-08-25	Wed	787.15	-33.1	1.06m	-4.0%
05-08-25	Tue	820.25	-5.3	665.53k	-0.6%
04-08-25	Mon	825.55	-67.7	1.58m	-7.6%
01-08-25	Fri	893.25	1.75	435.52k	0.2%
31-07-25	Thu	891.5	-15.2	222.36k	-1.7%
30-07-25	Wed	906.7	16.05	462.82k	1.8%
29-07-25	Tue	890.65	15.75	342.55k	1.8%
28-07-25	Mon	874.9	-28.05	700.88k	-3.1%
25-07-25	Fri	902.95	-13.95	503.01k	-1.5%
24-07-25	Thu	916.9	-0.75	341.34k	-0.1%
23-07-25	Wed	917.65	1.65	186.08k	0.2%
22-07-25	Tue	916	-5.45	258.64k	-0.6%
21-07-25	Mon	921.45	1.85	208.97k	0.2%
18-07-25	Fri	919.6	-7.75	203.49k	-0.8%
17-07-25	Thu	927.35	-8.55	237.23k	-0.9%
16-07-25	Wed	935.9	-1.75	302.55k	-0.2%
15-07-25	Tue	937.65	26	538.6k	2.9%
14-07-25	Mon	911.65	-7.75	384.75k	-0.8%
11-07-25	Fri	919.4	-9	309.09k	-1.0%
10-07-25	Thu	928.4	-1.9	190.47k	-0.2%
09-07-25	Wed	930.3	15.1	435.78k	1.6%
08-07-25	Tue	915.2	-12	428.72k	-1.3%
07-07-25	Mon	927.2	-9.75	331.39k	-1.0%
04-07-25	Fri	936.95	-6.25	331.51k	-0.7%
03-07-25	Thu	943.2	-0.95	482.62k	-0.1%
02-07-25	Wed	944.15	-10.6	322.03k	-1.1%
01-07-25	Tue	954.75	10.1	728.5k	1.1%
30-06-25	Mon	944.65	-4.35	421.93k	-0.5%
27-06-25	Fri	949	-2.15	389.28k	-0.2%
26-06-25	Thu	951.15	-7.85	327.54k	-0.8%
25-06-25	Wed	959	0.05	385.18k	0.0%
24-06-25	Tue	958.95	2.1	529.17k	0.2%
23-06-25	Mon	956.85	-8.1	455.16k	-0.8%
20-06-25	Fri	964.95	10.7	839.62k	1.1%
19-06-25	Thu	954.25	-51.7	1.11m	-5.1%
18-06-25	Wed	1005.95	-2.65	784.17k	-0.3%
17-06-25	Tue	1008.6	12.95	1.94m	1.3%
16-06-25	Mon	995.65	-13.6	905.63k	-1.4%
13-06-25	Fri	978.5	17.15	1.09m	1.8%
12-06-25	Thu	992.1	27.3	1.91m	2.8%
11-06-25	Wed	964.8	-11.85	785k	-1.2%
10-06-25	Tue	976.65	-30	1.08m	-3.0%
09-06-25	Mon	1006.65	66.85	2.47m	7.1%
06-06-25	Fri	939.8	48.9	2.11m	5.5%
05-06-25	Thu	890.9	14.1	448.31k	1.6%
04-06-25	Wed	876.8	4.15	295.38k	0.5%
03-06-25	Tue	872.65	12.6	1.04m	1.5%
02-06-25	Mon	860.05	3.5	378.87k	0.4%
30-05-25	Fri	856.55	-7.1	280.53k	-0.8%
29-05-25	Thu	863.65	10.2	531.72k	1.2%
28-05-25	Wed	853.45	-20.35	486.71k	-2.3%
27-05-25	Tue	873.8	-14.85	415.98k	-1.7%
26-05-25	Mon	888.65	33.7	1.25m	3.9%
23-05-25	Fri	854.95	8.7	443.18k	1.0%
22-05-25	Thu	846.25	3.4	290.52k	0.4%
21-05-25	Wed	842.85	-4.7	352.83k	-0.6%
20-05-25	Tue	847.55	-7.1	378.4k	-0.8%
19-05-25	Mon	854.65	8.3	809.47k	1.0%
16-05-25	Fri	846.35	-6.4	689.8k	-0.8%
15-05-25	Thu	852.75	-9.7	604.58k	-1.1%
14-05-25	Wed	862.45	20.05	697.27k	2.4%
13-05-25	Tue	842.4	-10.85	628.33k	-1.3%
12-05-25	Mon	853.25	-25.15	1.54m	-2.9%
09-05-25	Fri	878.4	6.5	565.8k	0.7%
08-05-25	Thu	871.9	-18.15	602.57k	-2.0%
07-05-25	Wed	890.05	32.1	527.37k	3.7%
06-05-25	Tue	857.95	-29.9	619.6k	-3.4%
05-05-25	Mon	887.85	42.25	535.11k	5.0%
02-05-25	Fri	845.6	4.85	447.85k	0.6%
30-04-25	Wed	840.75	-35.3	356.47k	-4.0%
29-04-25	Tue	876.05	-14.1	331.02k	-1.6%
28-04-25	Mon	890.15	-11.45	279.18k	-1.3%
25-04-25	Fri	901.6	-30.55	370.92k	-3.3%
24-04-25	Thu	932.15	-10.4	155.23k	-1.1%
23-04-25	Wed	942.55	-20.9	196k	-2.2%