Shalby Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Shalby Limited		MCap (aprox) 1243.6 Crores	Symbol : SHALBY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.3%	-15.7%	-24.7%	-29.7%	-28.9%	-53.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	115.19	-5.39	243.01k	-4.5%
21-10-26	Wed	120.58	-5.74	167.26k	-4.5%	Data Update : 7 PM
19-10-26	Mon	126.32	-2.63	62.34k	-2.0%	22-10-26 : 115.19
16-10-26	Fri	128.95	-2.45	134.76k	-1.9%
15-10-26	Thu	131.4	-2.11	38.1k	-1.6%	Compared to  :  12-10-26 132.83
14-10-26	Wed	133.51	1.19	23.69k	0.9%
13-10-26	Tue	132.32	-0.51	42.5k	-0.4%	7 Days %
12-10-26	Mon	132.83	0.99	45.16k	0.8%	-13.3%
09-10-26	Fri	131.84	1.42	51.04k	1.1%
08-10-26	Thu	130.42	-4.2	87.98k	-3.1%	Compared to  :  22-09-26 136.7
07-10-26	Wed	134.62	-1.89	37.42k	-1.4%
06-10-26	Tue	136.51	2.5	50.73k	1.9%	1 Month %
05-10-26	Mon	134.01	0.46	36.21k	0.3%	-15.7%
01-10-26	Thu	133.55	-5.1	213.87k	-3.7%	.
30-09-26	Wed	138.65	-3.36	263.67k	-2.4%	Compared to  :  21-08-26 152.96
29-09-26	Tue	142.01	-1.24	57.76k	-0.9%
28-09-26	Mon	143.25	-3.87	66.37k	-2.6%	2 Months %
25-09-26	Fri	147.12	3.35	106.92k	2.3%	-24.7%
24-09-26	Thu	143.77	-1.9	118.94k	-1.3%
23-09-26	Wed	145.67	8.97	224.18k	6.6%	Compared to  :  22-07-26 163.77
22-09-26	Tue	136.7	-1.62	196.87k	-1.2%
21-09-26	Mon	138.32	0.66	112.39k	0.5%	3 Months %
18-09-26	Fri	137.66	-0.84	149.63k	-0.6%	-29.7%
17-09-26	Thu	138.5	2.76	156.18k	2.0%
16-09-26	Wed	135.74	-1.47	244.85k	-1.1%	Compared to  :  22-04-26 162.07
15-09-26	Tue	137.21	-7.57	364.83k	-5.2%
11-09-26	Fri	144.78	-1.18	112.75k	-0.8%	6 Months %
10-09-26	Thu	145.96	-2.52	87.77k	-1.7%	-28.9%
09-09-26	Wed	148.48	-1.34	87.53k	-0.9%
08-09-26	Tue	149.82	-1.42	58.41k	-0.9%	Compared to  :  21-10-25 246.25
07-09-26	Mon	151.24	-1.47	31.66k	-1.0%
04-09-26	Fri	152.71	0.07	31.7k	0.0%	1 year %
03-09-26	Thu	152.64	1.31	41.37k	0.9%	-53.2%
02-09-26	Wed	151.33	-2.32	95.39k	-1.5%
01-09-26	Tue	153.65	-1.62	47.39k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	155.27	0.62	51.06k	0.4%
28-08-26	Fri	154.65	0.32	45.66k	0.2%
27-08-26	Thu	154.33	-2.59	50.34k	-1.7%
26-08-26	Wed	156.92	2.23	72.77k	1.4%
25-08-26	Tue	154.69	0.66	65.82k	0.4%
24-08-26	Mon	154.03	1.07	59.12k	0.7%
21-08-26	Fri	152.96	-1.61	55.75k	-1.0%
20-08-26	Thu	154.57	-0.88	73.23k	-0.6%
19-08-26	Wed	155.45	2.75	72.18k	1.8%
18-08-26	Tue	152.7	-0.46	31.75k	-0.3%
17-08-26	Mon	153.16	0.25	37.53k	0.2%
14-08-26	Fri	152.91	-3.24	94.43k	-2.1%
13-08-26	Thu	156.15	-1.13	83.84k	-0.7%
12-08-26	Wed	157.28	-4.39	97.37k	-2.7%
11-08-26	Tue	161.67	-0.2	35k	-0.1%
10-08-26	Mon	161.87	1.78	74.79k	1.1%
07-08-26	Fri	160.09	-2.07	109.5k	-1.3%
06-08-26	Thu	162.16	-0.11	132.89k	-0.1%
05-08-26	Wed	162.27	-2.77	120.52k	-1.7%
04-08-26	Tue	165.04	1.2	34.08k	0.7%
03-08-26	Mon	163.84	2.54	55.57k	1.6%
31-07-26	Fri	161.3	0.26	34.46k	0.2%
30-07-26	Thu	161.04	-1.58	41k	-1.0%
29-07-26	Wed	162.62	1.48	60.18k	0.9%
28-07-26	Tue	161.14	-2.34	39.4k	-1.4%
27-07-26	Mon	163.48	0.38	52.5k	0.2%
24-07-26	Fri	163.1	0.5	37.97k	0.3%
23-07-26	Thu	162.6	-1.17	47.22k	-0.7%
22-07-26	Wed	163.77	-2.15	34.1k	-1.3%
21-07-26	Tue	165.92	1.04	18.89k	0.6%
20-07-26	Mon	164.88	0.89	59.44k	0.5%
17-07-26	Fri	163.99	-2.5	50.68k	-1.5%
16-07-26	Thu	166.49	-1.74	121.03k	-1.0%
15-07-26	Wed	168.23	2.42	44.32k	1.5%
14-07-26	Tue	165.81	-4.96	90.87k	-2.9%
13-07-26	Mon	170.77	-0.79	71.93k	-0.5%
10-07-26	Fri	171.56	1.98	24.69k	1.2%
09-07-26	Thu	169.58	1.33	59.08k	0.8%
08-07-26	Wed	168.25	-4.76	118.35k	-2.8%
07-07-26	Tue	173.01	2.99	55.78k	1.8%
06-07-26	Mon	170.02	-2.2	82.2k	-1.3%
03-07-26	Fri	172.22	-1.49	64.82k	-0.9%
02-07-26	Thu	173.71	0.64	43.58k	0.4%
01-07-26	Wed	173.07	-2.65	58.02k	-1.5%
30-06-26	Tue	175.72	4.13	184.65k	2.4%
29-06-26	Mon	171.59	-0.56	79.77k	-0.3%
25-06-26	Thu	172.15	0.53	82.29k	0.3%
24-06-26	Wed	171.62	-0.71	61.66k	-0.4%
23-06-26	Tue	172.33	-2.43	74.06k	-1.4%
22-06-26	Mon	174.76	3.94	131.1k	2.3%
19-06-26	Fri	170.82	0.36	45.04k	0.2%
18-06-26	Thu	170.46	-1.15	58.49k	-0.7%
17-06-26	Wed	171.61	1.21	76.1k	0.7%
16-06-26	Tue	170.4	-0.22	28.28k	-0.1%
15-06-26	Mon	170.62	1.69	66.65k	1.0%
12-06-26	Fri	168.93	4.41	63.94k	2.7%
11-06-26	Thu	164.52	-1.35	90.07k	-0.8%
10-06-26	Wed	165.87	-3.22	75.9k	-1.9%
09-06-26	Tue	169.09	-2.26	127.02k	-1.3%
08-06-26	Mon	171.35	-2.45	84.82k	-1.4%
05-06-26	Fri	173.8	-1.13	62.35k	-0.6%
04-06-26	Thu	174.93	-1.28	137.21k	-0.7%
03-06-26	Wed	176.21	-0.63	316.53k	-0.4%
02-06-26	Tue	176.84	7.55	254.25k	4.5%
01-06-26	Mon	169.29	0.48	133.41k	0.3%
29-05-26	Fri	168.81	-3.52	213.79k	-2.0%
27-05-26	Wed	172.33	-1.61	215.32k	-0.9%
26-05-26	Tue	173.94	1.16	90.67k	0.7%
25-05-26	Mon	172.78	1.85	148.67k	1.1%
22-05-26	Fri	170.93	0.44	53.41k	0.3%
21-05-26	Thu	170.49	3.74	132.15k	2.2%
20-05-26	Wed	166.75	1.94	51.83k	1.2%
19-05-26	Tue	164.81	5.49	93.9k	3.4%
18-05-26	Mon	159.32	1.2	79.76k	0.8%
15-05-26	Fri	158.12	-1.63	45.44k	-1.0%
14-05-26	Thu	159.75	-2.37	34.27k	-1.5%
13-05-26	Wed	162.12	4.07	49.79k	2.6%
12-05-26	Tue	158.05	-7.41	77.02k	-4.5%
11-05-26	Mon	165.46	-3.14	55.74k	-1.9%
08-05-26	Fri	168.6	1.41	89.43k	0.8%
07-05-26	Thu	167.19	0.95	105.02k	0.6%
06-05-26	Wed	166.24	2.18	59.79k	1.3%
05-05-26	Tue	164.06	0.89	100.24k	0.5%
04-05-26	Mon	163.17	2.51	59.68k	1.6%
30-04-26	Thu	160.66	-0.6	74.95k	-0.4%
29-04-26	Wed	161.26	-2.49	113.72k	-1.5%
28-04-26	Tue	163.75	-2.83	86.16k	-1.7%
27-04-26	Mon	166.58	10.98	343.28k	7.1%
24-04-26	Fri	155.6	-3.57	76.99k	-2.2%
23-04-26	Thu	159.17	-2.9	70.74k	-1.8%
22-04-26	Wed	162.07	2.62	55.97k	1.6%
21-04-26	Tue	159.45	1.28	31.72k	0.8%
20-04-26	Mon	158.17	-2.85	89.31k	-1.8%
17-04-26	Fri	161.02	1.36	84.37k	0.9%
16-04-26	Thu	159.66	-0.01	99.76k	0.0%
15-04-26	Wed	159.67	5.92	115.61k	3.9%
13-04-26	Mon	153.75	-0.14	93.04k	-0.1%
10-04-26	Fri	153.89	3.04	123.56k	2.0%
09-04-26	Thu	150.85	-1.36	88.53k	-0.9%
08-04-26	Wed	152.21	6.84	96.32k	4.7%
07-04-26	Tue	145.37	0.9	137.49k	0.6%
06-04-26	Mon	144.47	5.07	73.87k	3.6%
02-04-26	Thu	139.4	-0.17	109k	-0.1%
01-04-26	Wed	139.57	12.77	127.61k	10.1%
30-03-26	Mon	126.8	-4.24	181.12k	-3.2%
27-03-26	Fri	131.04	-8	344.99k	-5.8%
25-03-26	Wed	139.04	3.09	342.1k	2.3%
24-03-26	Tue	135.95	4.36	160.22k	3.3%
23-03-26	Mon	131.59	-8.49	148.33k	-6.1%
20-03-26	Fri	140.08	1.29	78.79k	0.9%
19-03-26	Thu	138.79	-5.8	98.26k	-4.0%
18-03-26	Wed	144.59	-13	137.22k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	157.59	5.69	147.24k	3.8%
26-02-26	Thu	151.9	-1.6	90.69k	-1.0%
25-02-26	Wed	153.5	-2.76	155.73k	-1.8%
24-02-26	Tue	156.26	-0.25	123.32k	-0.2%
23-02-26	Mon	156.51	-3.74	111.88k	-2.3%
20-02-26	Fri	160.25	0.71	128.96k	0.4%
19-02-26	Thu	159.54	4.76	172.58k	3.1%
18-02-26	Wed	154.78	-1.99	192.62k	-1.3%
17-02-26	Tue	156.77	-11.6	387.07k	-6.9%
16-02-26	Mon	168.37	-11.2	339.74k	-6.2%
13-02-26	Fri	179.57	2.15	137.79k	1.2%
12-02-26	Thu	177.42	-0.94	143.78k	-0.5%
11-02-26	Wed	178.36	4.37	185.73k	2.5%
10-02-26	Tue	173.99	2.52	123.3k	1.5%
09-02-26	Mon	171.47	-5.08	111.98k	-2.9%
06-02-26	Fri	176.55	4.33	172.31k	2.5%
05-02-26	Thu	172.22	7.3	141.74k	4.4%
04-02-26	Wed	164.92	-1.23	115.94k	-0.7%
03-02-26	Tue	166.15	-2	135.79k	-1.2%
02-02-26	Mon	168.15	2.21	72.74k	1.3%
01-02-26	Sun	165.94	-2.74	175.7k	-1.6%
30-01-26	Fri	168.68	3.93	97.7k	2.4%
29-01-26	Thu	164.75	0	158.25k	0.0%
28-01-26	Wed	164.75	-6.98	213.11k	-4.1%
27-01-26	Tue	171.73	2.12	70.35k	1.2%
23-01-26	Fri	169.61	-1.71	150.72k	-1.0%
22-01-26	Thu	171.32	-4.33	137.34k	-2.5%
21-01-26	Wed	175.65	-4.08	145.25k	-2.3%
20-01-26	Tue	179.73	-2.12	130.03k	-1.2%
19-01-26	Mon	181.85	0.29	64.49k	0.2%
16-01-26	Fri	181.56	-0.88	70.59k	-0.5%
14-01-26	Wed	182.44	-0.51	135.98k	-0.3%
13-01-26	Tue	182.95	-5.19	111.11k	-2.8%
12-01-26	Mon	188.14	-4.47	104.15k	-2.3%
09-01-26	Fri	192.61	-2.91	90.69k	-1.5%
08-01-26	Thu	195.52	-3.64	93.04k	-1.8%
07-01-26	Wed	199.16	-3.73	92.34k	-1.8%
06-01-26	Tue	202.89	-0.07	76.26k	0.0%
05-01-26	Mon	202.96	-0.97	69.53k	-0.5%
02-01-26	Fri	203.93	7.4	277.65k	3.8%
01-01-26	Thu	196.53	-0.44	61.72k	-0.2%
31-12-25	Wed	196.97	-3.28	87.62k	-1.6%
30-12-25	Tue	200.25	-1.04	67.16k	-0.5%
29-12-25	Mon	201.29	-1.67	85.49k	-0.8%
26-12-25	Fri	202.96	2.3	317.78k	1.1%
24-12-25	Wed	200.66	1.18	229.16k	0.6%
23-12-25	Tue	199.48	7.52	226.8k	3.9%
22-12-25	Mon	191.96	1.85	177.86k	1.0%
19-12-25	Fri	190.11	-3.07	106.25k	-1.6%
18-12-25	Thu	193.18	-1.73	172.86k	-0.9%
17-12-25	Wed	194.91	1.41	99.14k	0.7%
16-12-25	Tue	193.5	-2.42	90.81k	-1.2%
15-12-25	Mon	195.92	4.9	219.4k	2.6%
12-12-25	Fri	191.02	-2.28	69.46k	-1.2%
11-12-25	Thu	193.3	-6.4	149.22k	-3.2%
10-12-25	Wed	192.2	1.1	122.11k	0.6%
09-12-25	Tue	198.6	-2.04	127.44k	-1.0%
08-12-25	Mon	200.64	-3.25	70.62k	-1.6%
05-12-25	Fri	203.89	-1.29	90.98k	-0.6%
04-12-25	Thu	205.18	-1.92	150.76k	-0.9%
03-12-25	Wed	207.1	-1.83	85.15k	-0.9%
02-12-25	Tue	208.93	-0.84	88.29k	-0.4%
01-12-25	Mon	209.77	-2.77	106.07k	-1.3%
28-11-25	Fri	212.54	1.57	56.78k	0.7%
27-11-25	Thu	210.97	2.63	66.35k	1.3%
26-11-25	Wed	208.34	-8.87	205.97k	-4.1%
25-11-25	Tue	217.21	-5.01	64.45k	-2.3%
24-11-25	Mon	222.22	1.29	220.99k	0.6%
21-11-25	Fri	220.93	-2.96	85.15k	-1.3%
20-11-25	Thu	223.89	0.67	119.62k	0.3%
19-11-25	Wed	223.22	-1.61	93.66k	-0.7%
18-11-25	Tue	224.83	-5.48	263.53k	-2.4%
17-11-25	Mon	230.31	1.52	123.19k	0.7%
14-11-25	Fri	228.79	1.32	127.46k	0.6%
13-11-25	Thu	227.47	1.14	97.42k	0.5%
12-11-25	Wed	226.33	-9.18	144.35k	-3.9%
11-11-25	Tue	235.51	2.98	115.44k	1.3%
10-11-25	Mon	232.53	-10.25	148.46k	-4.2%
07-11-25	Fri	242.78	-1.34	282.98k	-0.5%
06-11-25	Thu	244.12	2.82	96.63k	1.2%
04-11-25	Tue	241.3	-0.85	178.95k	-0.4%
03-11-25	Mon	242.15	-3.2	74.44k	-1.3%
31-10-25	Fri	245.35	4.25	197.89k	1.8%
30-10-25	Thu	241.1	-0.45	169.69k	-0.2%
29-10-25	Wed	241.55	-3.85	162.54k	-1.6%
28-10-25	Tue	245.4	-1.45	59.62k	-0.6%
27-10-25	Mon	246.85	-4.25	100.41k	-1.7%
24-10-25	Fri	251.1	3.9	53.73k	1.6%
23-10-25	Thu	247.2	0.95	92.95k	0.4%
21-10-25	Tue	246.25	-6.5	202.36k	-2.6%
20-10-25	Mon	252.75	7.9	331.16k	3.2%
17-10-25	Fri	244.85	-2.4	149.22k	-1.0%