Shalby Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Shalby Limited		MCap (aprox) 1797.3 Crores	Symbol : SHALBY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	5.4%	19.0%	4.1%	-25.5%	-14.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	166.75	1.94	51.83k	1.2%
19-05-26	Tue	164.81	5.49	93.9k	3.4%	Data Update : 8 PM
18-05-26	Mon	159.32	1.2	79.76k	0.8%	20-05-26 : 166.75
15-05-26	Fri	158.12	-1.63	45.44k	-1.0%
14-05-26	Thu	159.75	-2.37	34.27k	-1.5%	Compared to  :  11-05-26 165.46
13-05-26	Wed	162.12	4.07	49.79k	2.6%
12-05-26	Tue	158.05	-7.41	77.02k	-4.5%	7 Days %
11-05-26	Mon	165.46	-3.14	55.74k	-1.9%	0.8%
08-05-26	Fri	168.6	1.41	89.43k	0.8%
07-05-26	Thu	167.19	0.95	105.02k	0.6%	Compared to  :  20-04-26 158.17
06-05-26	Wed	166.24	2.18	59.79k	1.3%
05-05-26	Tue	164.06	0.89	100.24k	0.5%	1 Month %
04-05-26	Mon	163.17	2.51	59.68k	1.6%	5.4%
30-04-26	Thu	160.66	-0.6	74.95k	-0.4%	.
29-04-26	Wed	161.26	-2.49	113.72k	-1.5%	Compared to  :  20-03-26 140.08
28-04-26	Tue	163.75	-2.83	86.16k	-1.7%
27-04-26	Mon	166.58	10.98	343.28k	7.1%	2 Months %
24-04-26	Fri	155.6	-3.57	76.99k	-2.2%	19.0%
23-04-26	Thu	159.17	-2.9	70.74k	-1.8%
22-04-26	Wed	162.07	2.62	55.97k	1.6%	Compared to  :  20-02-26 160.25
21-04-26	Tue	159.45	1.28	31.72k	0.8%
20-04-26	Mon	158.17	-2.85	89.31k	-1.8%	3 Months %
17-04-26	Fri	161.02	1.36	84.37k	0.9%	4.1%
16-04-26	Thu	159.66	-0.01	99.76k	0.0%
15-04-26	Wed	159.67	5.92	115.61k	3.9%	Compared to  :  20-11-25 223.89
13-04-26	Mon	153.75	-0.14	93.04k	-0.1%
10-04-26	Fri	153.89	3.04	123.56k	2.0%	6 Months %
09-04-26	Thu	150.85	-1.36	88.53k	-0.9%	-25.5%
08-04-26	Wed	152.21	6.84	96.32k	4.7%
07-04-26	Tue	145.37	0.9	137.49k	0.6%	Compared to  :  20-05-25 194.72
06-04-26	Mon	144.47	5.07	73.87k	3.6%
02-04-26	Thu	139.4	-0.17	109k	-0.1%	1 year %
01-04-26	Wed	139.57	12.77	127.61k	10.1%	-14.4%
30-03-26	Mon	126.8	-4.24	181.12k	-3.2%
27-03-26	Fri	131.04	-8	344.99k	-5.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	139.04	3.09	342.1k	2.3%
24-03-26	Tue	135.95	4.36	160.22k	3.3%
23-03-26	Mon	131.59	-8.49	148.33k	-6.1%
20-03-26	Fri	140.08	-14.75	78.79k	0.9%
19-03-26	Thu	154.83	-0.61	101.5k	-0.4%
18-03-26	Wed	155.44	-2.15	115.35k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	157.59	5.69	147.24k	3.8%
26-02-26	Thu	151.9	-1.6	90.69k	-1.0%
25-02-26	Wed	153.5	-2.76	155.73k	-1.8%
24-02-26	Tue	156.26	-0.25	123.32k	-0.2%
23-02-26	Mon	156.51	-3.74	111.88k	-2.3%
20-02-26	Fri	160.25	0.71	128.96k	0.4%
19-02-26	Thu	159.54	4.76	172.58k	3.1%
18-02-26	Wed	154.78	-1.99	192.62k	-1.3%
17-02-26	Tue	156.77	-11.6	387.07k	-6.9%
16-02-26	Mon	168.37	-11.2	339.74k	-6.2%
13-02-26	Fri	179.57	2.15	137.79k	1.2%
12-02-26	Thu	177.42	-0.94	143.78k	-0.5%
11-02-26	Wed	178.36	4.37	185.73k	2.5%
10-02-26	Tue	173.99	2.52	123.3k	1.5%
09-02-26	Mon	171.47	-5.08	111.98k	-2.9%
06-02-26	Fri	176.55	4.33	172.31k	2.5%
05-02-26	Thu	172.22	7.3	141.74k	4.4%
04-02-26	Wed	164.92	-1.23	115.94k	-0.7%
03-02-26	Tue	166.15	-2	135.79k	-1.2%
02-02-26	Mon	168.15	2.21	72.74k	1.3%
01-02-26	Sun	165.94	-2.74	175.7k	-1.6%
30-01-26	Fri	168.68	3.93	97.7k	2.4%
29-01-26	Thu	164.75	0	158.25k	0.0%
28-01-26	Wed	164.75	-6.98	213.11k	-4.1%
27-01-26	Tue	171.73	2.12	70.35k	1.2%
23-01-26	Fri	169.61	-1.71	150.72k	-1.0%
22-01-26	Thu	171.32	-4.33	137.34k	-2.5%
21-01-26	Wed	175.65	-4.08	145.25k	-2.3%
20-01-26	Tue	179.73	-2.12	130.03k	-1.2%
19-01-26	Mon	181.85	0.29	64.49k	0.2%
16-01-26	Fri	181.56	-0.88	70.59k	-0.5%
14-01-26	Wed	182.44	-0.51	135.98k	-0.3%
13-01-26	Tue	182.95	-5.19	111.11k	-2.8%
12-01-26	Mon	188.14	-4.47	104.15k	-2.3%
09-01-26	Fri	192.61	-2.91	90.69k	-1.5%
08-01-26	Thu	195.52	-3.64	93.04k	-1.8%
07-01-26	Wed	199.16	-3.73	92.34k	-1.8%
06-01-26	Tue	202.89	-0.07	76.26k	0.0%
05-01-26	Mon	202.96	-0.97	69.53k	-0.5%
02-01-26	Fri	203.93	7.4	277.65k	3.8%
01-01-26	Thu	196.53	-0.44	61.72k	-0.2%
31-12-25	Wed	196.97	-3.28	87.62k	-1.6%
30-12-25	Tue	200.25	-1.04	67.16k	-0.5%
29-12-25	Mon	201.29	-1.67	85.49k	-0.8%
26-12-25	Fri	202.96	2.3	317.78k	1.1%
24-12-25	Wed	200.66	1.18	229.16k	0.6%
23-12-25	Tue	199.48	7.52	226.8k	3.9%
22-12-25	Mon	191.96	1.85	177.86k	1.0%
19-12-25	Fri	190.11	-3.07	106.25k	-1.6%
18-12-25	Thu	193.18	-1.73	172.86k	-0.9%
17-12-25	Wed	194.91	1.41	99.14k	0.7%
16-12-25	Tue	193.5	-2.42	90.81k	-1.2%
15-12-25	Mon	195.92	4.9	219.4k	2.6%
12-12-25	Fri	191.02	-2.28	69.46k	-1.2%
11-12-25	Thu	193.3	1.1	122.11k	0.6%
10-12-25	Wed	192.2	-6.4	149.22k	-3.2%
09-12-25	Tue	198.6	-2.04	127.44k	-1.0%
08-12-25	Mon	200.64	-3.25	70.62k	-1.6%
05-12-25	Fri	203.89	-1.29	90.98k	-0.6%
04-12-25	Thu	205.18	-1.92	150.76k	-0.9%
03-12-25	Wed	207.1	-1.83	85.15k	-0.9%
02-12-25	Tue	208.93	-0.84	88.29k	-0.4%
01-12-25	Mon	209.77	-2.77	106.07k	-1.3%
28-11-25	Fri	212.54	1.57	56.78k	0.7%
27-11-25	Thu	210.97	2.63	66.35k	1.3%
26-11-25	Wed	208.34	-8.87	205.97k	-4.1%
25-11-25	Tue	217.21	-5.01	64.45k	-2.3%
24-11-25	Mon	222.22	1.29	220.99k	0.6%
21-11-25	Fri	220.93	-2.96	85.15k	-1.3%
20-11-25	Thu	223.89	0.67	119.62k	0.3%
19-11-25	Wed	223.22	-1.61	93.66k	-0.7%
18-11-25	Tue	224.83	-5.48	263.53k	-2.4%
17-11-25	Mon	230.31	1.52	123.19k	0.7%
14-11-25	Fri	228.79	1.32	127.46k	0.6%
13-11-25	Thu	227.47	1.14	97.42k	0.5%
12-11-25	Wed	226.33	-9.18	144.35k	-3.9%
11-11-25	Tue	235.51	2.98	115.44k	1.3%
10-11-25	Mon	232.53	-10.25	148.46k	-4.2%
07-11-25	Fri	242.78	-1.34	282.98k	-0.5%
06-11-25	Thu	244.12	2.82	96.63k	1.2%
04-11-25	Tue	241.3	-0.85	178.95k	-0.4%
03-11-25	Mon	242.15	-3.2	74.44k	-1.3%
31-10-25	Fri	245.35	4.25	197.89k	1.8%
30-10-25	Thu	241.1	-0.45	169.69k	-0.2%
29-10-25	Wed	241.55	-3.85	162.54k	-1.6%
28-10-25	Tue	245.4	-1.45	59.62k	-0.6%
27-10-25	Mon	246.85	-4.25	100.41k	-1.7%
24-10-25	Fri	251.1	3.9	53.73k	1.6%
23-10-25	Thu	247.2	0.95	92.95k	0.4%
21-10-25	Tue	246.25	-6.5	202.36k	-2.6%
20-10-25	Mon	252.75	7.9	331.16k	3.2%
17-10-25	Fri	244.85	-2.4	149.22k	-1.0%
16-10-25	Thu	247.25	-7.6	180.82k	-3.0%
15-10-25	Wed	254.85	2.8	235.32k	1.1%
14-10-25	Tue	252.05	0.4	186.14k	0.2%
13-10-25	Mon	251.65	-2.4	193.85k	-0.9%
10-10-25	Fri	254.05	-6.95	326.92k	-2.7%
09-10-25	Thu	261	-4	364.89k	-1.5%
08-10-25	Wed	265	-1.25	558.13k	-0.5%
07-10-25	Tue	266.25	2.1	411.6k	0.8%
06-10-25	Mon	264.15	-0.37	799.4k	-0.1%
03-10-25	Fri	264.52	15.17	2.45m	6.1%
01-10-25	Wed	249.35	2.22	419.11k	0.9%
30-09-25	Tue	247.13	-3.86	514.44k	-1.5%
29-09-25	Mon	250.99	-7.58	417.22k	-2.9%
26-09-25	Fri	258.57	-8.26	555.41k	-3.1%
25-09-25	Thu	266.83	1.21	1.01m	0.5%
24-09-25	Wed	265.62	25.05	11.75m	10.4%
23-09-25	Tue	240.57	5.25	716.99k	2.2%
22-09-25	Mon	235.32	7.47	583.74k	3.3%
19-09-25	Fri	227.85	-0.88	155.9k	-0.4%
18-09-25	Thu	228.73	-4	226.75k	-1.7%
17-09-25	Wed	232.73	6.23	280.57k	2.8%
16-09-25	Tue	226.5	-4.09	241.02k	-1.8%
15-09-25	Mon	230.59	-3.52	483.03k	-1.5%
12-09-25	Fri	234.11	2.75	793.33k	1.2%
11-09-25	Thu	231.36	-2.98	766.88k	-1.3%
10-09-25	Wed	234.34	14.89	4.35m	6.8%
09-09-25	Tue	219.45	23.23	13.56m	11.8%
08-09-25	Mon	196.22	-0.68	30.29k	-0.3%
05-09-25	Fri	196.9	-0.92	67.05k	-0.5%
04-09-25	Thu	197.82	1.45	53.8k	0.7%
03-09-25	Wed	196.37	2.29	107.51k	1.2%
02-09-25	Tue	194.08	4.11	79.17k	2.2%
01-09-25	Mon	189.97	-1.85	60.12k	-1.0%
29-08-25	Fri	191.82	-3.32	76.69k	-1.7%
28-08-25	Thu	195.14	-3.17	50.79k	-1.6%
26-08-25	Tue	198.31	1.97	56.62k	1.0%
25-08-25	Mon	196.34	-1.39	86.58k	-0.7%
22-08-25	Fri	197.73	-3.41	167.52k	-1.7%
21-08-25	Thu	201.14	-0.94	63.48k	-0.5%
20-08-25	Wed	202.08	-1.12	101.24k	-0.6%
19-08-25	Tue	203.2	-5.17	326.37k	-2.5%
18-08-25	Mon	208.37	2.38	287.9k	1.2%
14-08-25	Thu	205.99	3.17	111.65k	1.6%
13-08-25	Wed	202.82	-0.45	94.37k	-0.2%
12-08-25	Tue	203.27	-2.45	68.5k	-1.2%
11-08-25	Mon	205.72	1.26	208.69k	0.6%
08-08-25	Fri	204.46	-2.37	139k	-1.1%
07-08-25	Thu	206.83	-0.92	197.45k	-0.4%
06-08-25	Wed	207.75	2.05	161.32k	1.0%
05-08-25	Tue	205.7	-3.94	314.79k	-1.9%
04-08-25	Mon	209.64	-0.27	183.94k	-0.1%
01-08-25	Fri	209.91	0.55	258.36k	0.3%
31-07-25	Thu	209.36	-0.27	391.58k	-0.1%
30-07-25	Wed	209.63	2.08	1.16m	1.0%
29-07-25	Tue	207.55	2.69	456.49k	1.3%
28-07-25	Mon	204.86	-2.46	390.09k	-1.2%
25-07-25	Fri	207.32	14.08	2.85m	7.3%
24-07-25	Thu	193.24	-3.09	90.86k	-1.6%
23-07-25	Wed	196.33	0.62	133.79k	0.3%
22-07-25	Tue	195.71	-0.25	204.24k	-0.1%
21-07-25	Mon	195.96	-3.13	199.19k	-1.6%
18-07-25	Fri	199.09	7.13	721.48k	3.7%
17-07-25	Thu	191.96	8.43	395.31k	4.6%
16-07-25	Wed	183.53	1.34	189.96k	0.7%
15-07-25	Tue	182.19	-2.92	84.82k	-1.6%
14-07-25	Mon	185.11	1.26	79.41k	0.7%
11-07-25	Fri	183.85	-1.82	68.03k	-1.0%
10-07-25	Thu	185.67	-0.96	73.78k	-0.5%
09-07-25	Wed	186.63	-0.16	64.75k	-0.1%
08-07-25	Tue	186.15	0.48	111k	0.3%
07-07-25	Mon	186.31	2.75	140.18k	1.5%
04-07-25	Fri	183.56	-0.64	54.26k	-0.3%
03-07-25	Thu	184.2	-1.41	120.9k	-0.8%
02-07-25	Wed	185.61	3.15	127.38k	1.7%
01-07-25	Tue	182.46	-0.48	205.27k	-0.3%
30-06-25	Mon	182.94	-0.38	47.11k	-0.2%
27-06-25	Fri	183.32	2.7	90.42k	1.5%
26-06-25	Thu	180.62	0.04	92.4k	0.0%
25-06-25	Wed	180.58	-2.48	82.8k	-1.4%
24-06-25	Tue	183.06	1.64	63.84k	0.9%
23-06-25	Mon	181.42	-2.57	154.75k	-1.4%
20-06-25	Fri	183.99	-1.32	95.83k	-0.7%
19-06-25	Thu	185.31	3.52	423.07k	1.9%
18-06-25	Wed	181.79	1.73	121.23k	1.0%
17-06-25	Tue	180.06	-1.72	80.33k	-0.9%
16-06-25	Mon	181.78	-2.87	88.55k	-1.6%
13-06-25	Fri	184.65	2.25	167.72k	1.2%
12-06-25	Thu	182.4	-1.68	181.72k	-0.9%
11-06-25	Wed	184.08	3.08	369.91k	1.7%
10-06-25	Tue	181	0.33	196.5k	0.2%
09-06-25	Mon	180.67	-2.5	187.61k	-1.4%
06-06-25	Fri	183.17	-2.84	178.21k	-1.5%
05-06-25	Thu	186.01	2.36	130.11k	1.3%
04-06-25	Wed	183.65	-3.85	271.92k	-2.1%
03-06-25	Tue	187.5	-9.52	317.46k	-4.8%
02-06-25	Mon	197.02	-2.44	139.34k	-1.2%
30-05-25	Fri	199.46	-0.65	114.93k	-0.3%
29-05-25	Thu	200.11	-1.12	59.07k	-0.6%
28-05-25	Wed	201.23	-0.27	77.32k	-0.1%
27-05-25	Tue	201.5	0.82	70.69k	0.4%
26-05-25	Mon	200.68	-1.1	58.91k	-0.5%
23-05-25	Fri	201.78	1.86	118.41k	0.9%
22-05-25	Thu	199.92	1	139.93k	0.5%
21-05-25	Wed	198.92	4.2	285.23k	2.2%
20-05-25	Tue	194.72	-1.24	79.2k	-0.6%
19-05-25	Mon	195.96	5.95	94.91k	3.1%