Shalby Limited share price		* Reload page for latest data.	Stock Listed on :	15-12-17	Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Shalby Limited		MCap (aprox) 1512.9 Crores	Symbol : SHALBY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%		-16.0%	-31.2%	-47.2%	-29.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	139.57	12.77	127.61k	10.1%
30-03-26	Mon	126.8	-4.24	181.12k	-3.2%	Data Update : 8 PM
27-03-26	Fri	131.04	-8	344.99k	-5.8%	01-04-26 : 139.57
25-03-26	Wed	139.04	3.09	342.1k	2.3%
24-03-26	Tue	135.95	4.36	160.22k	3.3%	Compared to  :  19-03-26 138.79
23-03-26	Mon	131.59	-8.49	148.33k	-6.1%
20-03-26	Fri	140.08		78.79k	0.9%	7 Days %
19-03-26	Thu	138.79	-5.8	66.67k	-0.7%	0.6%
18-03-26	Wed	144.59	-10.24	176.06k	-2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 166.15
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-16.0%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 202.96
27-02-26	Fri	154.83	-0.61	101.5k	-0.4%
26-02-26	Thu	155.44	-2.15	115.35k	-1.4%	3 Months %
25-02-26	Wed	157.59	5.69	147.24k	3.8%	-31.2%
24-02-26	Tue	151.9	-1.6	90.69k	-1.0%
23-02-26	Mon	153.5	-2.76	155.73k	-1.8%	Compared to  :  01-10-25 264.15
20-02-26	Fri	156.26	-0.25	123.32k	-0.2%
19-02-26	Thu	156.51	-3.74	111.88k	-2.3%	6 Months %
18-02-26	Wed	160.25	0.71	128.96k	0.4%	-47.2%
17-02-26	Tue	159.54	4.76	172.58k	3.1%
16-02-26	Mon	154.78	-1.99	192.62k	-1.3%	Compared to  :  01-04-25 197.07
13-02-26	Fri	156.77	-11.6	387.07k	-6.9%
12-02-26	Thu	168.37	-11.2	339.74k	-6.2%	1 year %
11-02-26	Wed	179.57	2.15	137.79k	1.2%	-29.2%
10-02-26	Tue	177.42	-0.94	143.78k	-0.5%
09-02-26	Mon	178.36	4.37	185.73k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	173.99	2.52	123.3k	1.5%
05-02-26	Thu	171.47	-5.08	111.98k	-2.9%
04-02-26	Wed	176.55	4.33	172.31k	2.5%
03-02-26	Tue	172.22	7.3	141.74k	4.4%
02-02-26	Mon	164.92	-1.23	115.94k	-0.7%
01-02-26	Sun	166.15	-2	135.79k	-1.2%
30-01-26	Fri	168.15	2.21	72.74k	1.3%
29-01-26	Thu	165.94	-2.74	175.7k	-1.6%
28-01-26	Wed	168.68	3.93	97.7k	2.4%
27-01-26	Tue	164.75	0	158.25k	0.0%
23-01-26	Fri	164.75	-6.98	213.11k	-4.1%
22-01-26	Thu	171.73	2.12	70.35k	1.2%
21-01-26	Wed	169.61	-1.71	150.72k	-1.0%
20-01-26	Tue	171.32	-4.33	137.34k	-2.5%
19-01-26	Mon	175.65	-4.08	145.25k	-2.3%
16-01-26	Fri	179.73	-2.12	130.03k	-1.2%
14-01-26	Wed	181.85	0.29	64.49k	0.2%
13-01-26	Tue	181.56	-0.88	70.59k	-0.5%
12-01-26	Mon	182.44	-0.51	135.98k	-0.3%
09-01-26	Fri	182.95	-5.19	111.11k	-2.8%
08-01-26	Thu	188.14	-4.47	104.15k	-2.3%
07-01-26	Wed	192.61	-2.91	90.69k	-1.5%
06-01-26	Tue	195.52	-3.64	93.04k	-1.8%
05-01-26	Mon	199.16	-3.73	92.34k	-1.8%
02-01-26	Fri	202.89	-0.07	76.26k	0.0%
01-01-26	Thu	202.96	-0.97	69.53k	-0.5%
31-12-25	Wed	203.93	7.4	277.65k	3.8%
30-12-25	Tue	196.53	-0.44	61.72k	-0.2%
29-12-25	Mon	196.97	-3.28	87.62k	-1.6%
26-12-25	Fri	200.25	-1.04	67.16k	-0.5%
24-12-25	Wed	201.29	-1.67	85.49k	-0.8%
23-12-25	Tue	202.96	2.3	317.78k	1.1%
22-12-25	Mon	200.66	1.18	229.16k	0.6%
19-12-25	Fri	199.48	7.52	226.8k	3.9%
18-12-25	Thu	191.96	1.85	177.86k	1.0%
17-12-25	Wed	190.11	-3.07	106.25k	-1.6%
16-12-25	Tue	193.18	-1.73	172.86k	-0.9%
15-12-25	Mon	194.91	1.41	99.14k	0.7%
12-12-25	Fri	193.5	-2.42	90.81k	-1.2%
11-12-25	Thu	195.92	4.9	219.4k	2.6%
10-12-25	Wed	191.02	-2.28	69.46k	-1.2%
09-12-25	Tue	193.3	1.1	122.11k	0.6%
08-12-25	Mon	192.2	-6.4	149.22k	-3.2%
05-12-25	Fri	198.6	-2.04	127.44k	-1.0%
04-12-25	Thu	200.64	-3.25	70.62k	-1.6%
03-12-25	Wed	203.89	-1.29	90.98k	-0.6%
02-12-25	Tue	205.18	-1.92	150.76k	-0.9%
01-12-25	Mon	207.1	-1.83	85.15k	-0.9%
28-11-25	Fri	208.93	-0.84	88.29k	-0.4%
27-11-25	Thu	209.77	-2.77	106.07k	-1.3%
26-11-25	Wed	212.54	1.57	56.78k	0.7%
25-11-25	Tue	210.97	2.63	66.35k	1.3%
24-11-25	Mon	208.34	-8.87	205.97k	-4.1%
21-11-25	Fri	217.21	-5.01	64.45k	-2.3%
20-11-25	Thu	220.93	-2.96	85.15k	-1.3%
19-11-25	Wed	222.22	1.29	220.99k	0.6%
18-11-25	Tue	223.89	0.67	119.62k	0.3%
17-11-25	Mon	223.22	-1.61	93.66k	-0.7%
14-11-25	Fri	224.83	-5.48	263.53k	-2.4%
13-11-25	Thu	230.31	1.52	123.19k	0.7%
12-11-25	Wed	228.79	1.32	127.46k	0.6%
11-11-25	Tue	227.47	1.14	97.42k	0.5%
10-11-25	Mon	226.33	-9.18	144.35k	-3.9%
07-11-25	Fri	235.51	2.98	115.44k	1.3%
06-11-25	Thu	232.53	-10.25	148.46k	-4.2%
04-11-25	Tue	244.12	2.82	96.63k	1.2%
03-11-25	Mon	242.78	-1.34	282.98k	-0.5%
31-10-25	Fri	241.3	-0.85	178.95k	-0.4%
30-10-25	Thu	242.15	-3.2	74.44k	-1.3%
29-10-25	Wed	245.35	4.25	197.89k	1.8%
28-10-25	Tue	241.1	-0.45	169.69k	-0.2%
27-10-25	Mon	241.55	-3.85	162.54k	-1.6%
24-10-25	Fri	245.4	-1.45	59.62k	-0.6%
23-10-25	Thu	246.85	-4.25	100.41k	-1.7%
21-10-25	Tue	251.1	3.9	53.73k	1.6%
20-10-25	Mon	247.2	0.95	92.95k	0.4%
17-10-25	Fri	246.25	-6.5	202.36k	-2.6%
16-10-25	Thu	252.75	7.9	331.16k	3.2%
15-10-25	Wed	244.85	-2.4	149.22k	-1.0%
14-10-25	Tue	247.25	-7.6	180.82k	-3.0%
13-10-25	Mon	254.85	2.8	235.32k	1.1%
10-10-25	Fri	252.05	0.4	186.14k	0.2%
09-10-25	Thu	251.65	-2.4	193.85k	-0.9%
08-10-25	Wed	261	-4	364.89k	-1.5%
07-10-25	Tue	254.05	-6.95	326.92k	-2.7%
06-10-25	Mon	265	-1.25	558.13k	-0.5%
03-10-25	Fri	266.25	2.1	411.6k	0.8%
01-10-25	Wed	264.15	-0.37	799.4k	-0.1%
30-09-25	Tue	264.52	15.17	2.45m	6.1%
29-09-25	Mon	249.35	2.22	419.11k	0.9%
26-09-25	Fri	247.13	-3.86	514.44k	-1.5%
25-09-25	Thu	250.99	-7.58	417.22k	-2.9%
24-09-25	Wed	258.57	-8.26	555.41k	-3.1%
23-09-25	Tue	266.83	1.21	1.01m	0.5%
22-09-25	Mon	265.62	25.05	11.75m	10.4%
19-09-25	Fri	235.32	7.47	583.74k	3.3%
18-09-25	Thu	240.57	5.25	716.99k	2.2%
17-09-25	Wed	227.85	-0.88	155.9k	-0.4%
16-09-25	Tue	228.73	-4	226.75k	-1.7%
15-09-25	Mon	232.73	6.23	280.57k	2.8%
12-09-25	Fri	226.5	-4.09	241.02k	-1.8%
11-09-25	Thu	230.59	-3.52	483.03k	-1.5%
10-09-25	Wed	234.11	2.75	793.33k	1.2%
09-09-25	Tue	231.36	-2.98	766.88k	-1.3%
08-09-25	Mon	234.34	14.89	4.35m	6.8%
05-09-25	Fri	219.45	23.23	13.56m	11.8%
04-09-25	Thu	196.22	-0.68	30.29k	-0.3%
03-09-25	Wed	196.9	-0.92	67.05k	-0.5%
02-09-25	Tue	197.82	1.45	53.8k	0.7%
01-09-25	Mon	196.37	2.29	107.51k	1.2%
29-08-25	Fri	194.08	4.11	79.17k	2.2%
28-08-25	Thu	189.97	-1.85	60.12k	-1.0%
26-08-25	Tue	191.82	-3.32	76.69k	-1.7%
25-08-25	Mon	195.14	-3.17	50.79k	-1.6%
22-08-25	Fri	198.31	1.97	56.62k	1.0%
21-08-25	Thu	196.34	-1.39	86.58k	-0.7%
20-08-25	Wed	197.73	-3.41	167.52k	-1.7%
19-08-25	Tue	201.14	-0.94	63.48k	-0.5%
18-08-25	Mon	203.2	-5.17	326.37k	-2.5%
14-08-25	Thu	202.08	-1.12	101.24k	-0.6%
13-08-25	Wed	208.37	2.38	287.9k	1.2%
12-08-25	Tue	205.99	3.17	111.65k	1.6%
11-08-25	Mon	202.82	-0.45	94.37k	-0.2%
08-08-25	Fri	203.27	-2.45	68.5k	-1.2%
07-08-25	Thu	205.72	1.26	208.69k	0.6%
06-08-25	Wed	204.46	-2.37	139k	-1.1%
05-08-25	Tue	206.83	-0.92	197.45k	-0.4%
04-08-25	Mon	207.75	2.05	161.32k	1.0%
01-08-25	Fri	205.7	-3.94	314.79k	-1.9%
31-07-25	Thu	209.64	-0.27	183.94k	-0.1%
30-07-25	Wed	209.91	0.55	258.36k	0.3%
29-07-25	Tue	209.36	-0.27	391.58k	-0.1%
28-07-25	Mon	209.63	2.08	1.16m	1.0%
25-07-25	Fri	207.55	2.69	456.49k	1.3%
24-07-25	Thu	204.86	-2.46	390.09k	-1.2%
23-07-25	Wed	207.32	14.08	2.85m	7.3%
22-07-25	Tue	193.24	-3.09	90.86k	-1.6%
21-07-25	Mon	196.33	0.62	133.79k	0.3%
18-07-25	Fri	195.71	-0.25	204.24k	-0.1%
17-07-25	Thu	195.96	-3.13	199.19k	-1.6%
16-07-25	Wed	199.09	7.13	721.48k	3.7%
15-07-25	Tue	191.96	8.43	395.31k	4.6%
14-07-25	Mon	183.53	1.34	189.96k	0.7%
11-07-25	Fri	182.19	-2.92	84.82k	-1.6%
10-07-25	Thu	185.11	1.26	79.41k	0.7%
09-07-25	Wed	183.85	-1.82	68.03k	-1.0%
08-07-25	Tue	185.67	-0.96	73.78k	-0.5%
07-07-25	Mon	186.63	0.48	111k	0.3%
04-07-25	Fri	186.15	-0.16	64.75k	-0.1%
03-07-25	Thu	186.31	2.75	140.18k	1.5%
02-07-25	Wed	183.56	-0.64	54.26k	-0.3%
01-07-25	Tue	184.2	-1.41	120.9k	-0.8%
30-06-25	Mon	185.61	3.15	127.38k	1.7%
27-06-25	Fri	182.46	-0.48	205.27k	-0.3%
26-06-25	Thu	182.94	-0.38	47.11k	-0.2%
25-06-25	Wed	183.32	2.7	90.42k	1.5%
24-06-25	Tue	180.62	0.04	92.4k	0.0%
23-06-25	Mon	183.06	1.64	63.84k	0.9%
20-06-25	Fri	180.58	-2.48	82.8k	-1.4%
19-06-25	Thu	181.42	-2.57	154.75k	-1.4%
18-06-25	Wed	183.99	-1.32	95.83k	-0.7%
17-06-25	Tue	185.31	3.52	423.07k	1.9%
16-06-25	Mon	181.79	1.73	121.23k	1.0%
13-06-25	Fri	180.06	-1.72	80.33k	-0.9%
12-06-25	Thu	181.78	-2.87	88.55k	-1.6%
11-06-25	Wed	182.4	-1.68	181.72k	-0.9%
10-06-25	Tue	184.65	2.25	167.72k	1.2%
09-06-25	Mon	184.08	3.08	369.91k	1.7%
06-06-25	Fri	181	0.33	196.5k	0.2%
05-06-25	Thu	180.67	-2.5	187.61k	-1.4%
04-06-25	Wed	183.17	-2.84	178.21k	-1.5%
03-06-25	Tue	186.01	2.36	130.11k	1.3%
02-06-25	Mon	183.65	-3.85	271.92k	-2.1%
30-05-25	Fri	187.5	-9.52	317.46k	-4.8%
29-05-25	Thu	199.46	-0.65	114.93k	-0.3%
28-05-25	Wed	197.02	-2.44	139.34k	-1.2%
27-05-25	Tue	200.11	-1.12	59.07k	-0.6%
26-05-25	Mon	201.23	0.82	70.69k	0.4%
23-05-25	Fri	201.5	-0.27	77.32k	-0.1%
22-05-25	Thu	200.68	-1.1	58.91k	-0.5%
21-05-25	Wed	201.78	1.86	118.41k	0.9%
20-05-25	Tue	199.92	1	139.93k	0.5%
19-05-25	Mon	198.92	4.2	285.23k	2.2%
16-05-25	Fri	194.72	-1.24	79.2k	-0.6%
15-05-25	Thu	195.96	5.95	94.91k	3.1%
14-05-25	Wed	190.01	-0.75	62.08k	-0.4%
13-05-25	Tue	190.76	2.56	68.39k	1.4%
12-05-25	Mon	188.2	6.71	85.01k	3.7%
09-05-25	Fri	182.12	1.22	58.56k	0.7%
08-05-25	Thu	181.49	-0.63	52.54k	-0.3%
07-05-25	Wed	180.9	0.61	57.88k	0.3%
06-05-25	Tue	180.29	-5.91	115.37k	-3.2%
05-05-25	Mon	186.2	-1.51	98.19k	-0.8%
02-05-25	Fri	187.71	-1.96	51.07k	-1.0%
30-04-25	Wed	189.67	-0.31	62.45k	-0.2%
29-04-25	Tue	189.98	0.65	44.97k	0.3%
28-04-25	Mon	189.33	0.6	96.6k	0.3%
25-04-25	Fri	188.73	-5.66	111.62k	-2.9%
24-04-25	Thu	194.39	-4.29	203.35k	-2.2%
23-04-25	Wed	198.68	-2.14	80.23k	-1.1%
22-04-25	Tue	200.82	-0.98	72.16k	-0.5%
21-04-25	Mon	201.8	8.31	117.7k	4.3%
17-04-25	Thu	193.49	-0.62	172.69k	-0.3%
16-04-25	Wed	194.11	1.5	251.01k	0.8%
15-04-25	Tue	192.61	3.97	172.54k	2.1%
11-04-25	Fri	188.64	3.27	94.27k	1.8%
09-04-25	Wed	185.37	-3.83	89.95k	-2.0%
08-04-25	Tue	189.2	2.22	112.91k	1.2%
07-04-25	Mon	186.98	-10.11	136.38k	-5.1%
04-04-25	Fri	197.09	-15.31	269.99k	-7.2%
03-04-25	Thu	212.4	7.86	122.55k	3.8%
02-04-25	Wed	204.54	2.79	80.1k	1.4%
01-04-25	Tue	197.07	0.75	143.78k	0.4%
28-03-25	Fri	201.75	4.68	37.77k	2.4%
27-03-25	Thu	196.32	2.57	123.15k	1.3%