Shalibhadra Finance share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Shalibhadra Finance		MCap (aprox) 233.5 Crores	Symbol : 511754	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.5%	1.0%	-9.6%		-27.1%	-41.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	76	-1.61	2	-2.1%
09-06-26	Tue	77.61	3.57	849	4.8%	Data Update : 7 PM
08-06-26	Mon	74.04	-0.32	2.22k	-0.4%	10-06-26 : 76
05-06-26	Fri	74.36	-2.93	117.24k	-3.8%
04-06-26	Thu	77.29	-0.98	3.76k	-1.3%	Compared to  :  01-06-26 82.12
03-06-26	Wed	78.27	-4.05	3.37k	-4.9%
02-06-26	Tue	82.32	0.2	4.6k	0.2%	7 Days %
01-06-26	Mon	82.12	-0.19	15.33k	-0.2%	-7.5%
29-05-26	Fri	82.31	9.54	55.51k	13.1%
27-05-26	Wed	72.77	1.34	2.44k	1.9%	Compared to  :  11-05-26 75.22
26-05-26	Tue	71.43	-0.47	26.64k	-0.7%
25-05-26	Mon	71.9	-0.84	5.92k	-1.2%	1 Month %
22-05-26	Fri	72.74	0.69	1.15k	1.0%	1.0%
21-05-26	Thu	72.05	0.53	293	0.7%	.
20-05-26	Wed	71.52	-0.12	186	-0.2%	Compared to  :  10-04-26 84.1
19-05-26	Tue	71.64	-1.03	885	-1.4%
18-05-26	Mon	72.67	-1.27	3.74k	-1.7%	2 Months %
15-05-26	Fri	73.94	0.93	2.11k	1.3%	-9.6%
14-05-26	Thu	73.01	-0.14	145	-0.2%
13-05-26	Wed	73.15	-0.89	1.56k	-1.2%	Compared to  :  10-03-26
12-05-26	Tue	74.04	-1.18	2.2k	-1.6%
11-05-26	Mon	75.22	0.23	5.66k	0.3%	3 Months %
08-05-26	Fri	74.99	-4.71	220.46k	-5.9%
07-05-26	Thu	79.7	-2.24	4.62k	-2.7%
06-05-26	Wed	81.94	0.42	1.02k	0.5%	Compared to  :  10-12-25 104.3
05-05-26	Tue	81.52	-2.28	1.78k	-2.7%
04-05-26	Mon	83.8	1.32	162	1.6%	6 Months %
30-04-26	Thu	82.48	0.28	1.14k	0.3%	-27.1%
29-04-26	Wed	82.2	2.18	114	2.7%
28-04-26	Tue	80.02	-0.15	4.79k	-0.2%	Compared to  :  10-06-25 129.45
27-04-26	Mon	80.17	-1.41	11.74k	-1.7%
24-04-26	Fri	81.58	0.94	1.11k	1.2%	1 year %
23-04-26	Thu	80.64	-1.52	750	-1.9%	-41.3%
22-04-26	Wed	82.16	0.71	3.36k	0.9%
21-04-26	Tue	81.45	-1.79	5.36k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	83.24	1.04	11.42k	1.3%
17-04-26	Fri	82.2	0.4	3.98k	0.5%
16-04-26	Thu	81.8	-0.66	3.86k	-0.8%
15-04-26	Wed	82.46	-0.49	10.34k	-0.6%
13-04-26	Mon	82.95	-1.15	2.24k	-1.4%
10-04-26	Fri	84.1	-0.5	7.62k	-0.6%
09-04-26	Thu	84.6	4.27	31.6k	5.3%
08-04-26	Wed	80.33	1.76	9.36k	2.2%
07-04-26	Tue	78.57	0.06	9.42k	0.1%
06-04-26	Mon	78.51	-0.55	11.9k	-0.7%
02-04-26	Thu	79.06	-0.5	8.86k	-0.6%
01-04-26	Wed	79.56	1.72	11.07k	2.2%
30-03-26	Mon	77.84	-3.04	14.02k	-3.8%
27-03-26	Fri	80.88	-1.85	122.98k	-2.2%
25-03-26	Wed	82.73	-1.2	1.18m	-1.4%
24-03-26	Tue	83.93	1.42	222.46k	1.7%
23-03-26	Mon	82.51	-5.48	73.25k	-6.2%
20-03-26	Fri	87.99	-1.7	23.51k	-1.9%
19-03-26	Thu	89.69	0.12	12.01k	0.4%
18-03-26	Wed	89.57	-0.99	8.53k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	90.56	-2.47	1.89k	-2.7%
26-02-26	Thu	93.03	-0.33	3.62k	-0.4%
25-02-26	Wed	93.36	1.34	276	1.5%
24-02-26	Tue	92.02	-1.56	22.48k	-1.7%
23-02-26	Mon	93.58	-0.42	27.85k	-0.4%
20-02-26	Fri	94	1.8	22.69k	2.0%
19-02-26	Thu	92.2	-1.61	6.74k	-1.7%
18-02-26	Wed	93.81	-2.99	2.78k	-3.1%
17-02-26	Tue	96.8	1.93	2.64k	2.0%
16-02-26	Mon	94.87	-0.09	2.19k	-0.1%
13-02-26	Fri	94.96	-2.39	4.9k	-2.5%
12-02-26	Thu	97.35	4.49	2.39k	4.8%
11-02-26	Wed	92.86	-1.7	1.57k	-1.8%
10-02-26	Tue	94.56	-1	3.96k	-1.0%
09-02-26	Mon	95.56	-0.5	15.75k	-0.5%
06-02-26	Fri	96.06	0.82	1.38k	0.9%
05-02-26	Thu	95.24	-3.56	8.94k	-3.6%
04-02-26	Wed	98.8	0.77	1.29k	0.8%
03-02-26	Tue	98.03	1.33	3.78k	1.4%
02-02-26	Mon	96.7	-0.45	1.56k	-0.5%
01-02-26	Sun	97.15	-2.4	4.1k	-2.4%
30-01-26	Fri	99.55	0.85	1.33k	0.9%
29-01-26	Thu	98.7	-2.5	4.78k	-2.5%
28-01-26	Wed	101.2	-0.35	2.48k	-0.3%
27-01-26	Tue	101.55	4.75	4.82k	4.9%
23-01-26	Fri	96.8	-3	20.28k	-3.0%
22-01-26	Thu	99.8	-1.6	5.51k	-1.6%
21-01-26	Wed	101.4	-1.8	1.55k	-1.7%
20-01-26	Tue	103.2	-1.3	4.22k	-1.2%
19-01-26	Mon	104.5	1.6	2.49k	1.6%
16-01-26	Fri	102.9	-1.75	1.01k	-1.7%
14-01-26	Wed	104.65	1.6	9.65k	1.6%
13-01-26	Tue	103.05	-0.55	9.46k	-0.5%
12-01-26	Mon	103.6	1.15	26.09k	1.1%
09-01-26	Fri	102.45	-0.6	7.61k	-0.6%
08-01-26	Thu	103.05	0.8	3.05k	0.8%
07-01-26	Wed	102.25	-1.2	5.41k	-1.2%
06-01-26	Tue	103.45	0.55	10.67k	0.5%
05-01-26	Mon	102.9	-0.8	10.24k	-0.8%
02-01-26	Fri	103.7	-5.45	27.8k	-5.0%
01-01-26	Thu	109.15	4.15	165.92k	4.0%
31-12-25	Wed	105	1.2	3.1k	1.2%
30-12-25	Tue	103.8	-3.55	16.75k	-3.3%
29-12-25	Mon	107.35	5.05	7.78k	4.9%
26-12-25	Fri	102.3	-1.45	11.13k	-1.4%
24-12-25	Wed	103.75	-10.2	63.33k	-9.0%
23-12-25	Tue	113.95	9.05	47.46k	8.6%
22-12-25	Mon	104.9	3	70k	2.9%
19-12-25	Fri	101.9	-0.5	19.2k	-0.5%
18-12-25	Thu	102.4	2.45	32.93k	2.5%
17-12-25	Wed	99.95	-1.75	2.34k	-1.7%
16-12-25	Tue	101.7	-2.95	5.66k	-2.8%
15-12-25	Mon	104.65	1.65	28.93k	1.6%
12-12-25	Fri	103	-0.75	675	-0.7%
11-12-25	Thu	103.75	-0.55	2.06k	-0.5%
10-12-25	Wed	104.3	0	3.86k	0.0%
09-12-25	Tue	104.3	-3.45	18.01k	-3.2%
08-12-25	Mon	107.75	6.55	30.52k	6.5%
05-12-25	Fri	101.2	0.25	586	0.2%
04-12-25	Thu	100.95	-1.55	22.15k	-1.5%
03-12-25	Wed	102.5	-2.55	19.59k	-2.4%
02-12-25	Tue	105.05	-1.9	2.39k	-1.8%
01-12-25	Mon	106.95	-1.9	11.33k	-1.7%
28-11-25	Fri	108.85	3.5	19.52k	3.3%
27-11-25	Thu	105.35	0.35	709	0.3%
26-11-25	Wed	105	-2.2	4.95k	-2.1%
25-11-25	Tue	107.2	-0.55	411	-0.5%
24-11-25	Mon	107.75	0.15	937	0.1%
21-11-25	Fri	107.6	-1.65	772	-1.5%
20-11-25	Thu	109.25	1.45	16.44k	1.3%
19-11-25	Wed	107.8	-2.8	5.86k	-2.5%
18-11-25	Tue	110.6	3	5.56k	2.8%
17-11-25	Mon	107.6	0.1	2.36k	0.1%
14-11-25	Fri	107.5	-0.9	3.64k	-0.8%
13-11-25	Thu	108.4	-1.3	17.5k	-1.2%
12-11-25	Wed	109.7	1.5	2.15k	1.4%
11-11-25	Tue	108.2	0.55	14.72k	0.5%
10-11-25	Mon	107.65	-2.7	4.72k	-2.4%
07-11-25	Fri	110.35	-1.25	3.22k	-1.1%
06-11-25	Thu	111.6	0.5	4.31k	0.5%
04-11-25	Tue	111.1	2.25	2.69k	2.1%
03-11-25	Mon	108.85	-1.1	9.17k	-1.0%
31-10-25	Fri	109.95	-4.35	35.35k	-3.8%
30-10-25	Thu	114.3	-0.75	12.27k	-0.7%
29-10-25	Wed	115.05	0.9	6.95k	0.8%
28-10-25	Tue	114.15	-0.25	3.35k	-0.2%
27-10-25	Mon	114.4	-1.65	5.26k	-1.4%
24-10-25	Fri	116.05	0.8	623	0.7%
23-10-25	Thu	115.25	-1.3	3.93k	-1.1%
21-10-25	Tue	116.55	-0.6	5.35k	-0.5%
20-10-25	Mon	117.15	-5.1	16.93k	-4.2%
17-10-25	Fri	122.25	-0.2	11k	-0.2%
16-10-25	Thu	122.45	6.55	67.57k	5.7%
15-10-25	Wed	115.9	-1.8	9.13k	-1.5%
14-10-25	Tue	117.7	3.45	28.79k	3.0%
13-10-25	Mon	114.25	7.85	232.69k	7.4%
10-10-25	Fri	106.4	-0.5	6.26k	-0.5%
09-10-25	Thu	106.9	0.1	3.4k	0.1%
08-10-25	Wed	106.8	-2.85	21.79k	-2.6%
07-10-25	Tue	109.65	-0.2	17.3k	-0.2%
06-10-25	Mon	109.85	-0.1	8.28k	-0.1%
03-10-25	Fri	109.95	0	4.09k	0.0%
01-10-25	Wed	109.95	-0.1	19.09k	-0.1%
30-09-25	Tue	110.05	-3.95	21.04k	-3.5%
29-09-25	Mon	114	-5.65	25.01k	-4.7%
26-09-25	Fri	119.65	-0.2	5.26k	-0.2%
25-09-25	Thu	119.85	1.7	3.64k	1.4%
24-09-25	Wed	118.15	-2.35	12.19k	-2.0%
23-09-25	Tue	120.5	3.05	44.19k	2.6%
22-09-25	Mon	117.45	-0.65	10.01k	-0.6%
19-09-25	Fri	118.1	-0.65	2.28k	-0.5%
18-09-25	Thu	118.75	-0.05	12.66k	0.0%
17-09-25	Wed	118.8	-5.45	26.26k	-4.4%
16-09-25	Tue	124.25	-3.25	14.27k	-2.5%
15-09-25	Mon	127.5	-1.6	22.13k	-1.2%
12-09-25	Fri	129.1	0.5	26.43k	0.4%
11-09-25	Thu	128.6	-2.2	32.4k	-1.7%
10-09-25	Wed	130.8	2.3	65.94k	1.8%
09-09-25	Tue	128.5	8.35	225.55k	6.9%
08-09-25	Mon	120.15	1.35	85.46k	1.1%
05-09-25	Fri	118.8	-2.3	33.55k	-1.9%
04-09-25	Thu	121.1	-0.05	50.29k	0.0%
03-09-25	Wed	121.15	3.85	63.06k	3.3%
02-09-25	Tue	117.3	7.6	43.57k	6.9%
01-09-25	Mon	109.7	-4.1	23.6k	-3.6%
29-08-25	Fri	113.8	-3.6	20.2k	-3.1%
28-08-25	Thu	117.4	1.6	32.16k	1.4%
26-08-25	Tue	115.8	-0.6	21.21k	-0.5%
25-08-25	Mon	116.4	3.3	44.14k	2.9%
22-08-25	Fri	113.1	4.95	47.68k	4.6%
21-08-25	Thu	108.15	1.75	33.26k	1.6%
20-08-25	Wed	106.4	-2.65	30.97k	-2.4%
19-08-25	Tue	109.05	-2.1	4.84k	-1.9%
18-08-25	Mon	111.15	-0.9	20k	-0.8%
14-08-25	Thu	112.05	4.05	111.02k	3.7%
13-08-25	Wed	108	-4.05	36.23k	-3.6%
12-08-25	Tue	112.05	-3.35	33.64k	-2.9%
11-08-25	Mon	115.4	0.3	27.32k	0.3%
08-08-25	Fri	115.1	0.15	27.45k	0.1%
07-08-25	Thu	114.95	-0.35	22.82k	-0.3%
06-08-25	Wed	115.3	-0.45	20.58k	-0.4%
05-08-25	Tue	115.75	-3.2	15.45k	-2.7%
04-08-25	Mon	118.95	-1.5	9.46k	-1.2%
01-08-25	Fri	120.45	-4.2	142.4k	-3.4%
31-07-25	Thu	124.65	-1.65	19.45k	-1.3%
30-07-25	Wed	126.3	-1	90.51k	-0.8%
29-07-25	Tue	127.3	4.1	95.55k	3.3%
28-07-25	Mon	129.2	-1.9	27.87k	-1.5%
25-07-25	Fri	125.1	-2.4	12.9k	-1.9%
24-07-25	Thu	127.5	-2.05	8.21k	-1.6%
23-07-25	Wed	129.55	1	62.41k	0.8%
22-07-25	Tue	128.55	-1.45	13.61k	-1.1%
21-07-25	Mon	130	-0.6	29.13k	-0.5%
18-07-25	Fri	130.6	-1.45	20.28k	-1.1%
17-07-25	Thu	132.05	-0.3	22.29k	-0.2%
16-07-25	Wed	132.35	2.45	21.34k	1.9%
15-07-25	Tue	129.9	-3.6	33.8k	-2.7%
14-07-25	Mon	133.5	0.4	46.2k	0.3%
11-07-25	Fri	133.1	8.1	141.47k	6.5%
10-07-25	Thu	125	2.2	31.9k	1.8%
09-07-25	Wed	122.8	-4.65	31.51k	-3.6%
08-07-25	Tue	127.45	0.3	35.92k	0.2%
07-07-25	Mon	127.15	-0.1	22.98k	-0.1%
04-07-25	Fri	127.25	0	32.62k	0.0%
03-07-25	Thu	127.25	-1.55	32.86k	-1.2%
02-07-25	Wed	128.8	-2.7	55.12k	-2.1%
01-07-25	Tue	131.5	-0.4	75.88k	-0.3%
30-06-25	Mon	131.9	3.3	74.19k	2.6%
27-06-25	Fri	128.6	10.25	73.8k	8.7%
26-06-25	Thu	118.35	1.55	18.39k	1.3%
25-06-25	Wed	116.8	-3.2	14.8k	-2.7%
24-06-25	Tue	120	-0.45	12.34k	-0.4%
23-06-25	Mon	120.45	-5.75	14.25k	-4.6%
20-06-25	Fri	126.2	1.65	14.38k	1.3%
19-06-25	Thu	124.55	-2	10.19k	-1.6%
18-06-25	Wed	126.55	-1.6	23.46k	-1.2%
17-06-25	Tue	128.15	-0.1	23.2k	-0.1%
16-06-25	Mon	128.25	-2.1	42.63k	-1.6%
13-06-25	Fri	130.35	-3.5	60.08k	-2.6%
12-06-25	Thu	133.85	2.15	91.9k	1.6%
11-06-25	Wed	131.7	2.25	124.05k	1.7%
10-06-25	Tue	129.45	-10.05	71.18k	-7.2%
09-06-25	Mon	139.5	-5.4	19.5k	-3.7%
06-06-25	Fri	144.9	-421.7	46.95k	-74.4%