Shalibhadra Finance share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Shalibhadra Finance		MCap (aprox) 273 Crores	Symbol : 511754	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.9%	-15.5%	-19.7%	-22.0%	-26.7%	-85.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	83.39	-6.18	12.35k	-6.9%
26-02-26	Thu	89.57	-0.99	8.53k	-1.1%	Data Update : 8 PM
25-02-26	Wed	90.56	-2.47	1.89k	-2.7%	27-02-26 : 83.39
24-02-26	Tue	93.03	-0.33	3.62k	-0.4%
23-02-26	Mon	93.36	1.34	276	1.5%	Compared to  :  19-02-26 93.58
20-02-26	Fri	92.02	-1.56	22.48k	-1.7%
19-02-26	Thu	93.58	-0.42	27.85k	-0.4%	7 Days %
18-02-26	Wed	94	1.8	22.69k	2.0%	-10.9%
17-02-26	Tue	92.2	-1.61	6.74k	-1.7%
16-02-26	Mon	93.81	-2.99	2.78k	-3.1%	Compared to  :  27-01-26 98.7
13-02-26	Fri	96.8	1.93	2.64k	2.0%
12-02-26	Thu	94.87	-0.09	2.19k	-0.1%	1 Month %
11-02-26	Wed	94.96	-2.39	4.9k	-2.5%	-15.5%
10-02-26	Tue	97.35	4.49	2.39k	4.8%	.
09-02-26	Mon	92.86	-1.7	1.57k	-1.8%	Compared to  :  26-12-25 103.8
06-02-26	Fri	94.56	-1	3.96k	-1.0%
05-02-26	Thu	95.56	-0.5	15.75k	-0.5%	2 Months %
04-02-26	Wed	96.06	0.82	1.38k	0.9%	-19.7%
03-02-26	Tue	95.24	-3.56	8.94k	-3.6%
02-02-26	Mon	98.8	0.77	1.29k	0.8%	Compared to  :  27-11-25 106.95
01-02-26	Sun	98.03	1.33	3.78k	1.4%
30-01-26	Fri	96.7	-0.45	1.56k	-0.5%	3 Months %
29-01-26	Thu	97.15	-2.4	4.1k	-2.4%	-22.0%
28-01-26	Wed	99.55	0.85	1.33k	0.9%
27-01-26	Tue	98.7	-2.5	4.78k	-2.5%	Compared to  :  26-08-25 113.8
23-01-26	Fri	101.2	-0.35	2.48k	-0.3%
22-01-26	Thu	101.55	4.75	4.82k	4.9%	6 Months %
21-01-26	Wed	96.8	-3	20.28k	-3.0%	-26.7%
20-01-26	Tue	99.8	-1.6	5.51k	-1.6%
19-01-26	Mon	101.4	-1.8	1.55k	-1.7%	Compared to  :  27-02-25 572.25
16-01-26	Fri	103.2	-1.3	4.22k	-1.2%
14-01-26	Wed	104.5	1.6	2.49k	1.6%	1 year %
13-01-26	Tue	102.9	-1.75	1.01k	-1.7%	-85.4%
12-01-26	Mon	104.65	1.6	9.65k	1.6%
09-01-26	Fri	103.05	-0.55	9.46k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	103.6	1.15	26.09k	1.1%
07-01-26	Wed	102.45	-0.6	7.61k	-0.6%
06-01-26	Tue	103.05	0.8	3.05k	0.8%
05-01-26	Mon	102.25	-1.2	5.41k	-1.2%
02-01-26	Fri	103.45	0.55	10.67k	0.5%
01-01-26	Thu	102.9	-0.8	10.24k	-0.8%
31-12-25	Wed	103.7	-5.45	27.8k	-5.0%
30-12-25	Tue	109.15	4.15	165.92k	4.0%
29-12-25	Mon	105	1.2	3.1k	1.2%
26-12-25	Fri	103.8	-3.55	16.75k	-3.3%
24-12-25	Wed	107.35	5.05	7.78k	4.9%
23-12-25	Tue	102.3	-1.45	11.13k	-1.4%
22-12-25	Mon	103.75	-10.2	63.33k	-9.0%
19-12-25	Fri	113.95	9.05	47.46k	8.6%
18-12-25	Thu	104.9	3	70k	2.9%
17-12-25	Wed	101.9	-0.5	19.2k	-0.5%
16-12-25	Tue	102.4	2.45	32.93k	2.5%
15-12-25	Mon	99.95	-1.75	2.34k	-1.7%
12-12-25	Fri	101.7	-2.95	5.66k	-2.8%
11-12-25	Thu	104.65	1.65	28.93k	1.6%
10-12-25	Wed	103	-0.75	675	-0.7%
09-12-25	Tue	103.75	-0.55	2.06k	-0.5%
08-12-25	Mon	104.3	0	3.86k	0.0%
05-12-25	Fri	104.3	-3.45	18.01k	-3.2%
04-12-25	Thu	107.75	6.55	30.52k	6.5%
03-12-25	Wed	101.2	0.25	586	0.2%
02-12-25	Tue	100.95	-1.55	22.15k	-1.5%
01-12-25	Mon	102.5	-2.55	19.59k	-2.4%
28-11-25	Fri	105.05	-1.9	2.39k	-1.8%
27-11-25	Thu	106.95	-1.9	11.33k	-1.7%
26-11-25	Wed	108.85	3.5	19.52k	3.3%
25-11-25	Tue	105.35	0.35	709	0.3%
24-11-25	Mon	105	-2.2	4.95k	-2.1%
21-11-25	Fri	107.2	-0.55	411	-0.5%
20-11-25	Thu	107.75	0.15	937	0.1%
19-11-25	Wed	107.6	-1.65	772	-1.5%
18-11-25	Tue	109.25	1.45	16.44k	1.3%
17-11-25	Mon	107.8	-2.8	5.86k	-2.5%
14-11-25	Fri	110.6	3	5.56k	2.8%
13-11-25	Thu	107.6	0.1	2.36k	0.1%
12-11-25	Wed	107.5	-0.9	3.64k	-0.8%
11-11-25	Tue	108.4	-1.3	17.5k	-1.2%
10-11-25	Mon	109.7	1.5	2.15k	1.4%
07-11-25	Fri	108.2	0.55	14.72k	0.5%
06-11-25	Thu	107.65	-2.7	4.72k	-2.4%
04-11-25	Tue	111.6	0.5	4.31k	0.5%
03-11-25	Mon	110.35	-1.25	3.22k	-1.1%
31-10-25	Fri	111.1	2.25	2.69k	2.1%
30-10-25	Thu	108.85	-1.1	9.17k	-1.0%
29-10-25	Wed	109.95	-4.35	35.35k	-3.8%
28-10-25	Tue	114.3	-0.75	12.27k	-0.7%
27-10-25	Mon	115.05	0.9	6.95k	0.8%
24-10-25	Fri	114.15	-0.25	3.35k	-0.2%
23-10-25	Thu	114.4	-1.65	5.26k	-1.4%
21-10-25	Tue	116.05	0.8	623	0.7%
20-10-25	Mon	115.25	-1.3	3.93k	-1.1%
17-10-25	Fri	117.15	-5.1	16.93k	-4.2%
16-10-25	Thu	116.55	-0.6	5.35k	-0.5%
15-10-25	Wed	122.25	-0.2	11k	-0.2%
14-10-25	Tue	122.45	6.55	67.57k	5.7%
13-10-25	Mon	115.9	-1.8	9.13k	-1.5%
10-10-25	Fri	117.7	3.45	28.79k	3.0%
09-10-25	Thu	114.25	7.85	232.69k	7.4%
08-10-25	Wed	106.4	-0.5	6.26k	-0.5%
07-10-25	Tue	106.9	0.1	3.4k	0.1%
06-10-25	Mon	106.8	-2.85	21.79k	-2.6%
03-10-25	Fri	109.65	-0.2	17.3k	-0.2%
01-10-25	Wed	109.85	-0.1	8.28k	-0.1%
30-09-25	Tue	109.95	0	4.09k	0.0%
29-09-25	Mon	109.95	-0.1	19.09k	-0.1%
26-09-25	Fri	110.05	-3.95	21.04k	-3.5%
25-09-25	Thu	114	-5.65	25.01k	-4.7%
24-09-25	Wed	119.65	-0.2	5.26k	-0.2%
23-09-25	Tue	119.85	1.7	3.64k	1.4%
22-09-25	Mon	120.5	3.05	44.19k	2.6%
19-09-25	Fri	118.15	-2.35	12.19k	-2.0%
18-09-25	Thu	117.45	-0.65	10.01k	-0.6%
17-09-25	Wed	118.1	-0.65	2.28k	-0.5%
16-09-25	Tue	118.75	-0.05	12.66k	0.0%
15-09-25	Mon	118.8	-5.45	26.26k	-4.4%
12-09-25	Fri	124.25	-3.25	14.27k	-2.5%
11-09-25	Thu	127.5	-1.6	22.13k	-1.2%
10-09-25	Wed	129.1	0.5	26.43k	0.4%
09-09-25	Tue	128.6	-2.2	32.4k	-1.7%
08-09-25	Mon	130.8	2.3	65.94k	1.8%
05-09-25	Fri	128.5	8.35	225.55k	6.9%
04-09-25	Thu	118.8	-2.3	33.55k	-1.9%
03-09-25	Wed	120.15	1.35	85.46k	1.1%
02-09-25	Tue	121.1	-0.05	50.29k	0.0%
01-09-25	Mon	121.15	3.85	63.06k	3.3%
29-08-25	Fri	117.3	7.6	43.57k	6.9%
28-08-25	Thu	109.7	-4.1	23.6k	-3.6%
26-08-25	Tue	113.8	-3.6	20.2k	-3.1%
25-08-25	Mon	117.4	1.6	32.16k	1.4%
22-08-25	Fri	115.8	-0.6	21.21k	-0.5%
21-08-25	Thu	116.4	3.3	44.14k	2.9%
20-08-25	Wed	113.1	4.95	47.68k	4.6%
19-08-25	Tue	108.15	1.75	33.26k	1.6%
18-08-25	Mon	106.4	-2.65	30.97k	-2.4%
14-08-25	Thu	109.05	-2.1	4.84k	-1.9%
13-08-25	Wed	111.15	-0.9	20k	-0.8%
12-08-25	Tue	112.05	4.05	111.02k	3.7%
11-08-25	Mon	108	-4.05	36.23k	-3.6%
08-08-25	Fri	112.05	-3.35	33.64k	-2.9%
07-08-25	Thu	115.4	0.3	27.32k	0.3%
06-08-25	Wed	115.1	0.15	27.45k	0.1%
05-08-25	Tue	114.95	-0.35	22.82k	-0.3%
04-08-25	Mon	115.3	-0.45	20.58k	-0.4%
01-08-25	Fri	115.75	-3.2	15.45k	-2.7%
31-07-25	Thu	120.45	-4.2	142.4k	-3.4%
30-07-25	Wed	118.95	-1.5	9.46k	-1.2%
29-07-25	Tue	124.65	-1.65	19.45k	-1.3%
28-07-25	Mon	126.3	-1	90.51k	-0.8%
25-07-25	Fri	127.3	-1.9	27.87k	-1.5%
24-07-25	Thu	129.2	4.1	95.55k	3.3%
23-07-25	Wed	125.1	-2.4	12.9k	-1.9%
22-07-25	Tue	127.5	-2.05	8.21k	-1.6%
21-07-25	Mon	129.55	1	62.41k	0.8%
18-07-25	Fri	128.55	-1.45	13.61k	-1.1%
17-07-25	Thu	130	-0.6	29.13k	-0.5%
16-07-25	Wed	130.6	-1.45	20.28k	-1.1%
15-07-25	Tue	132.05	-0.3	22.29k	-0.2%
14-07-25	Mon	132.35	2.45	21.34k	1.9%
11-07-25	Fri	129.9	-3.6	33.8k	-2.7%
10-07-25	Thu	133.5	0.4	46.2k	0.3%
09-07-25	Wed	133.1	8.1	141.47k	6.5%
08-07-25	Tue	125	2.2	31.9k	1.8%
07-07-25	Mon	122.8	-4.65	31.51k	-3.6%
04-07-25	Fri	127.45	0.3	35.92k	0.2%
03-07-25	Thu	127.15	-0.1	22.98k	-0.1%
02-07-25	Wed	127.25	0	32.62k	0.0%
01-07-25	Tue	127.25	-1.55	32.86k	-1.2%
30-06-25	Mon	128.8	-2.7	55.12k	-2.1%
27-06-25	Fri	131.5	-0.4	75.88k	-0.3%
26-06-25	Thu	131.9	3.3	74.19k	2.6%
25-06-25	Wed	128.6	10.25	73.8k	8.7%
24-06-25	Tue	118.35	1.55	18.39k	1.3%
23-06-25	Mon	116.8	-3.2	14.8k	-2.7%
20-06-25	Fri	120	-0.45	12.34k	-0.4%
19-06-25	Thu	120.45	-5.75	14.25k	-4.6%
18-06-25	Wed	126.2	1.65	14.38k	1.3%
17-06-25	Tue	124.55	-2	10.19k	-1.6%
16-06-25	Mon	126.55	-1.6	23.46k	-1.2%
13-06-25	Fri	128.15	-0.1	23.2k	-0.1%
12-06-25	Thu	128.25	-2.1	42.63k	-1.6%
11-06-25	Wed	130.35	-3.5	60.08k	-2.6%
10-06-25	Tue	133.85	2.15	91.9k	1.6%
09-06-25	Mon	131.7	2.25	124.05k	1.7%
06-06-25	Fri	139.5	-5.4	19.5k	-3.7%
05-06-25	Thu	129.45	-10.05	71.18k	-7.2%
04-06-25	Wed	144.9	-421.7	46.95k	-74.4%
03-06-25	Tue	566.6	8	29.14k	1.4%
02-06-25	Mon	558.6	14.75	28.57k	2.7%
30-05-25	Fri	543.85	-4.5	13.28k	-0.8%
29-05-25	Thu	548.35	-1.05	16.45k	-0.2%
28-05-25	Wed	549.4	10.75	55.24k	2.0%
27-05-25	Tue	538.45	6.7	219.97k	1.3%
26-05-25	Mon	538.65	0.2	17.9k	0.0%
23-05-25	Fri	531.75	-1.4	5.08k	-0.3%
22-05-25	Thu	533.15	5.25	6.59k	1.0%
21-05-25	Wed	527.9	5.95	6.36k	1.1%
20-05-25	Tue	521.95	-18.7	1.09k	-3.5%
19-05-25	Mon	540.65	4.9	4.31k	0.9%
16-05-25	Fri	535.75	17.65	3.15k	3.4%
15-05-25	Thu	518.1	-18	4.33k	-3.4%
14-05-25	Wed	540	-0.2	382	0.0%
13-05-25	Tue	536.1	-3.9	5.07k	-0.7%
12-05-25	Mon	540.2	32.75	1.02k	6.5%
09-05-25	Fri	507.45	5.3	701	1.0%
08-05-25	Thu	529.7	-22.25	1.83k	-4.2%
07-05-25	Wed	524.4	-17.6	1.02k	-3.2%
06-05-25	Tue	542	-7.35	265	-1.3%
05-05-25	Mon	549.35	1.3	17.73k	0.2%
02-05-25	Fri	548.05	-16.35	346	-2.9%
30-04-25	Wed	564.4	-1.5	547	-0.3%
29-04-25	Tue	565.9	-3.75	1.54k	-0.7%
28-04-25	Mon	569.65	2.55	5.12k	0.4%
25-04-25	Fri	567.1	-24.15	12.77k	-4.1%
24-04-25	Thu	591.25	33.55	23.36k	6.0%
23-04-25	Wed	558.35	-4.45	10.85k	-0.8%
22-04-25	Tue	557.7	-0.65	3.12k	-0.1%
21-04-25	Mon	562.8	25.25	11.29k	4.7%
17-04-25	Thu	537.55	0.55	14.71k	0.1%
16-04-25	Wed	537	3.7	6.93k	0.7%
15-04-25	Tue	533.3	9.3	7.19k	1.8%
11-04-25	Fri	524	13.85	6.38k	2.7%
09-04-25	Wed	510.15	-8.7	4.43k	-1.7%
08-04-25	Tue	518.85	13.85	3.44k	2.7%
07-04-25	Mon	505	-32.8	1.15k	-6.1%
04-04-25	Fri	537.8	-10.95	3.51k	-2.0%
03-04-25	Thu	548.75	1.85	3.46k	0.3%
02-04-25	Wed	546.9	5.25	1.38k	1.0%
01-04-25	Tue	541.65	7.15	107	1.3%
28-03-25	Fri	534.5	26.05	4.9k	5.1%
27-03-25	Thu	508.45	-18.45	9.98k	-3.5%
26-03-25	Wed	526.9	4.3	23.71k	0.8%
25-03-25	Tue	522.6	-8.1	10.15k	-1.5%
24-03-25	Mon	530.7	-9.6	410	-1.8%
21-03-25	Fri	540.3	25.15	18.7k	4.9%
20-03-25	Thu	515.15	10.95	3.22k	2.2%
19-03-25	Wed	504.2	-6.15	16.13k	-1.2%
18-03-25	Tue	510.35	-14.65	13.13k	-2.8%
17-03-25	Mon	525	8.35	8.03k	1.6%
13-03-25	Thu	502.9	-5.1	2.58k	-1.0%
12-03-25	Wed	516.65	13.75	29.62k	2.7%
11-03-25	Tue	508	1.25	9.92k	0.2%
10-03-25	Mon	506.75	-16	3.43k	-3.1%
07-03-25	Fri	522.75	-3.55	17.67k	-0.7%
06-03-25	Thu	526.3	7.8	20.97k	1.5%
05-03-25	Wed	518.5	-1.2	14.75k	-0.2%
04-03-25	Tue	519.7	0.95	10.8k	0.2%
03-03-25	Mon	518.75	-26.9	11.72k	-4.9%
28-02-25	Fri	545.65	-26.6	5.95k	-4.6%
27-02-25	Thu	572.25	0.15	649	0.0%
25-02-25	Tue	572.1	-10.25	983	-1.8%