Shalimar Paints share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Shalimar Paints		MCap (aprox) 434.5 Crores	Symbol : SHALPAINTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.8%	5.8%	-3.5%		-11.8%	-48.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	51.89	-1.23	55.47k	-2.3%
16-06-26	Tue	53.12	0.53	24.92k	1.0%	Data Update : 7 PM
15-06-26	Mon	52.59	0.75	40.55k	1.4%	17-06-26 : 51.89
12-06-26	Fri	51.84	0.61	34.49k	1.2%
11-06-26	Thu	51.23	-2.05	47.18k	-3.8%	Compared to  :  08-06-26 48.57
10-06-26	Wed	53.28	3.74	177.39k	7.5%
09-06-26	Tue	49.54	0.97	18.58k	2.0%	7 Days %
08-06-26	Mon	48.57	-2.19	27.8k	-4.3%	6.8%
05-06-26	Fri	50.76	0.67	24.2k	1.3%
04-06-26	Thu	50.09	1.92	24.27k	4.0%	Compared to  :  18-05-26 49.05
03-06-26	Wed	48.17	-2.15	45.77k	-4.3%
02-06-26	Tue	50.32	0.7	17.04k	1.4%	1 Month %
01-06-26	Mon	49.62	-1.45	27.4k	-2.8%	5.8%
29-05-26	Fri	51.07	-1.49	37.76k	-2.8%	.
27-05-26	Wed	52.56	0.72	35.13k	1.4%	Compared to  :  17-04-26 53.77
26-05-26	Tue	51.84	1.03	29.76k	2.0%
25-05-26	Mon	50.81	0.72	48.06k	1.4%	2 Months %
22-05-26	Fri	50.09	0.11	24.26k	0.2%	-3.5%
21-05-26	Thu	49.98	0.32	16.05k	0.6%
20-05-26	Wed	49.66	0.67	18.74k	1.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	48.99	-0.06	22.14k	-0.1%
18-05-26	Mon	49.05	-1.07	37.29k	-2.1%	3 Months %
15-05-26	Fri	50.12	-0.32	27.62k	-0.6%
14-05-26	Thu	50.44	-1.44	78.81k	-2.8%
13-05-26	Wed	51.88	-0.38	62.27k	-0.7%	Compared to  :  17-12-25 58.86
12-05-26	Tue	52.26	-1.76	40.36k	-3.3%
11-05-26	Mon	54.02	-1.11	19.93k	-2.0%	6 Months %
08-05-26	Fri	55.13	-1.06	55.74k	-1.9%	-11.8%
07-05-26	Thu	56.19	3.22	162.06k	6.1%
06-05-26	Wed	52.97	1.24	26.31k	2.4%	Compared to  :  17-06-25 100.11
05-05-26	Tue	51.73	-1.2	30.01k	-2.3%
04-05-26	Mon	52.93	1.81	33.57k	3.5%	1 year %
30-04-26	Thu	51.12	-1.18	27.72k	-2.3%	-48.2%
29-04-26	Wed	52.3	-0.25	41.97k	-0.5%
28-04-26	Tue	52.55	1.08	30.09k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	51.47	1.37	69.83k	2.7%
24-04-26	Fri	50.1	-2.77	51.66k	-5.2%
23-04-26	Thu	52.87	0.66	34.63k	1.3%
22-04-26	Wed	52.21	-1.86	59.7k	-3.4%
21-04-26	Tue	54.07	0.16	24.55k	0.3%
20-04-26	Mon	53.91	0.14	32.04k	0.3%
17-04-26	Fri	53.77	0.78	50.9k	1.5%
16-04-26	Thu	52.99	1.61	55.7k	3.1%
15-04-26	Wed	51.38	0.95	78.53k	1.9%
13-04-26	Mon	50.43	-0.23	56.71k	-0.5%
10-04-26	Fri	50.66	1.41	90.01k	2.9%
09-04-26	Thu	49.25	0.6	43.52k	1.2%
08-04-26	Wed	48.65	2.54	74.21k	5.5%
07-04-26	Tue	46.11	1.01	65.28k	2.2%
06-04-26	Mon	45.1	3.13	86.97k	7.5%
02-04-26	Thu	41.97	1.11	49.74k	2.7%
01-04-26	Wed	40.86	4.78	105.05k	13.2%
30-03-26	Mon	36.08	-3.09	345.42k	-7.9%
27-03-26	Fri	39.17	-2.41	314.77k	-5.8%
25-03-26	Wed	41.58	-0.5	117.36k	-1.2%
24-03-26	Tue	42.08	1.41	191.65k	3.5%
23-03-26	Mon	40.67	-4.04	159.94k	-9.0%
20-03-26	Fri	44.71	-0.69	115.29k	-1.5%
19-03-26	Thu	45.4	-2.29	189.28k	-4.8%
18-03-26	Wed	47.69	-8.36	150.14k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	56.05	0.57	48.85k	1.0%
26-02-26	Thu	55.48	-1.37	64.79k	-2.4%
25-02-26	Wed	56.85	-0.41	38.1k	-0.7%
24-02-26	Tue	57.26	-0.32	31.74k	-0.6%
23-02-26	Mon	57.58	-1.96	56.02k	-3.3%
20-02-26	Fri	59.54	-0.35	41.37k	-0.6%
19-02-26	Thu	59.89	0.75	52.03k	1.3%
18-02-26	Wed	59.14	-1.96	75.13k	-3.2%
17-02-26	Tue	61.1	-1.62	36.74k	-2.6%
16-02-26	Mon	62.72	-0.55	20.31k	-0.9%
13-02-26	Fri	63.27	-0.59	26.6k	-0.9%
12-02-26	Thu	63.86	-1.27	61.26k	-1.9%
11-02-26	Wed	65.13	2.53	42.84k	4.0%
10-02-26	Tue	62.6	1.46	61.81k	2.4%
09-02-26	Mon	61.14	-2.3	115.11k	-3.6%
06-02-26	Fri	63.44	0.48	66.98k	0.8%
05-02-26	Thu	62.96	2.5	55.96k	4.1%
04-02-26	Wed	60.46	-1.5	171.4k	-2.4%
03-02-26	Tue	61.96	0.86	38.87k	1.4%
02-02-26	Mon	61.1	-2.56	201.23k	-4.0%
01-02-26	Sun	63.66	-1.18	49.23k	-1.8%
30-01-26	Fri	64.84	0.72	41.1k	1.1%
29-01-26	Thu	64.12	4.25	230.88k	7.1%
28-01-26	Wed	59.87	-5.16	227.99k	-7.9%
27-01-26	Tue	65.03	-0.09	170.37k	-0.1%
23-01-26	Fri	65.12	-2.1	158.63k	-3.1%
22-01-26	Thu	67.22	-1.06	73.27k	-1.6%
21-01-26	Wed	68.28	-1.07	53.6k	-1.5%
20-01-26	Tue	69.35	-0.29	182.4k	-0.4%
19-01-26	Mon	69.64	1.74	81.14k	2.6%
16-01-26	Fri	67.9	-0.3	36.68k	-0.4%
14-01-26	Wed	68.2	-0.4	49.58k	-0.6%
13-01-26	Tue	68.6	-1.88	65.88k	-2.7%
12-01-26	Mon	70.48	-2.69	92.93k	-3.7%
09-01-26	Fri	73.17	0.52	93.05k	0.7%
08-01-26	Thu	72.65	-0.86	83.96k	-1.2%
07-01-26	Wed	73.51	-1.86	334.54k	-2.5%
06-01-26	Tue	75.37	10.83	991.98k	16.8%
05-01-26	Mon	64.54	2.89	144.66k	4.7%
02-01-26	Fri	61.65	1.7	133.25k	2.8%
01-01-26	Thu	59.95	1.41	83.52k	2.4%
31-12-25	Wed	58.54	0.98	116.33k	1.7%
30-12-25	Tue	57.56	1.72	73.99k	3.1%
29-12-25	Mon	55.84	-1.66	172.29k	-2.9%
26-12-25	Fri	57.5	-0.16	77.83k	-0.3%
24-12-25	Wed	57.66	2.53	79.07k	4.6%
23-12-25	Tue	55.13	0.24	103.34k	0.4%
22-12-25	Mon	54.89	-0.31	112.54k	-0.6%
19-12-25	Fri	55.2	-2.19	146.95k	-3.8%
18-12-25	Thu	57.39	-1.47	126.17k	-2.5%
17-12-25	Wed	58.86	-1.39	96.58k	-2.3%
16-12-25	Tue	60.25	-0.41	64.65k	-0.7%
15-12-25	Mon	60.66	0.58	53.21k	1.0%
12-12-25	Fri	60.08	-0.04	60.2k	-0.1%
11-12-25	Thu	60.12	0.15	103.82k	0.3%
10-12-25	Wed	59.97	-1.89	136.1k	-3.1%
09-12-25	Tue	61.86	-2.23	164.14k	-3.5%
08-12-25	Mon	64.09	-0.33	47.79k	-0.5%
05-12-25	Fri	64.42	-0.85	45.88k	-1.3%
04-12-25	Thu	65.27	-0.68	37.85k	-1.0%
03-12-25	Wed	65.95	-0.84	58.91k	-1.3%
02-12-25	Tue	66.79	-0.15	36.11k	-0.2%
01-12-25	Mon	66.94	-0.26	64.91k	-0.4%
28-11-25	Fri	67.2	0.78	105.06k	1.2%
27-11-25	Thu	66.42	-0.78	67.55k	-1.2%
26-11-25	Wed	67.2	-1.14	81.4k	-1.7%
25-11-25	Tue	68.34	-1.38	80.08k	-2.0%
24-11-25	Mon	69.72	-0.37	69.96k	-0.5%
21-11-25	Fri	70.09	0.7	156.13k	1.0%
20-11-25	Thu	69.39	-0.82	105.89k	-1.2%
19-11-25	Wed	70.21	-0.93	102.76k	-1.3%
18-11-25	Tue	71.14	-2.1	162.85k	-2.9%
17-11-25	Mon	73.24	-3.8	240.64k	-4.9%
14-11-25	Fri	77.04	2.5	168.56k	3.4%
13-11-25	Thu	74.54	0.99	54.19k	1.3%
12-11-25	Wed	73.55	-1.56	70.63k	-2.1%
11-11-25	Tue	75.11	0.43	40.9k	0.6%
10-11-25	Mon	74.68	-2.52	94.79k	-3.3%
07-11-25	Fri	77.2	-0.89	22.35k	-1.1%
06-11-25	Thu	78.09	-0.22	31.6k	-0.3%
04-11-25	Tue	78.31	0.74	43.2k	1.0%
03-11-25	Mon	77.57	-1.25	81.8k	-1.6%
31-10-25	Fri	78.82	1.47	67.22k	1.9%
30-10-25	Thu	77.35	-0.88	63.95k	-1.1%
29-10-25	Wed	78.23	-0.82	66.48k	-1.0%
28-10-25	Tue	79.05	0.04	44.03k	0.1%
27-10-25	Mon	79.01	-2.65	125.42k	-3.2%
24-10-25	Fri	81.66	0.85	23.74k	1.1%
23-10-25	Thu	80.81	0.54	119.12k	0.7%
21-10-25	Tue	80.27	0.79	872.95k	1.0%
20-10-25	Mon	79.48	-0.65	38.94k	-0.8%
17-10-25	Fri	80.13	0.64	39.57k	0.8%
16-10-25	Thu	79.49	-1.64	34.86k	-2.0%
15-10-25	Wed	81.13	0.23	83.73k	0.3%
14-10-25	Tue	80.9	-1.2	55.65k	-1.5%
13-10-25	Mon	82.1	-0.69	35.87k	-0.8%
10-10-25	Fri	82.79	0.05	52.59k	0.1%
09-10-25	Thu	82.74	0.17	89.4k	0.2%
08-10-25	Wed	82.57	-1.72	151.6k	-2.0%
07-10-25	Tue	84.29	-0.77	79.72k	-0.9%
06-10-25	Mon	85.06	-1.14	259.97k	-1.3%
03-10-25	Fri	86.2	2.82	422.44k	3.4%
01-10-25	Wed	83.38	7.2	1.26m	9.5%
30-09-25	Tue	76.18	-2.04	84.28k	-2.6%
29-09-25	Mon	78.22	-1.46	95.62k	-1.8%
26-09-25	Fri	79.68	-1.3	96.21k	-1.6%
25-09-25	Thu	80.98	-1.44	169.38k	-1.7%
24-09-25	Wed	82.42	-3.44	260.76k	-4.0%
23-09-25	Tue	85.86	1.46	1.16m	1.7%
22-09-25	Mon	84.4	10.92	3.53m	14.9%
19-09-25	Fri	73.48	0.32	66.71k	0.4%
18-09-25	Thu	73.16	-0.8	206.79k	-1.1%
17-09-25	Wed	73.96	1.05	55.35k	1.4%
16-09-25	Tue	72.91	-0.82	72.87k	-1.1%
15-09-25	Mon	73.73	0.01	96.75k	0.0%
12-09-25	Fri	73.72	0.3	70k	0.4%
11-09-25	Thu	73.42	0.62	76.73k	0.9%
10-09-25	Wed	72.8	0.22	85.96k	0.3%
09-09-25	Tue	72.58	-0.6	62.89k	-0.8%
08-09-25	Mon	73.18	-0.8	86.25k	-1.1%
05-09-25	Fri	73.98	-0.28	177.48k	-0.4%
04-09-25	Thu	74.26	3.05	165.85k	4.3%
03-09-25	Wed	71.21	-0.52	89.8k	-0.7%
02-09-25	Tue	71.73	-1.04	48.81k	-1.4%
01-09-25	Mon	72.77	-1.33	124.48k	-1.8%
29-08-25	Fri	74.1	1.57	387.26k	2.2%
28-08-25	Thu	72.53	-0.47	48.27k	-0.6%
26-08-25	Tue	73	-0.35	74.54k	-0.5%
25-08-25	Mon	73.35	0.08	103.48k	0.1%
22-08-25	Fri	73.27	1.54	203.82k	2.1%
21-08-25	Thu	71.73	-1.41	151.04k	-1.9%
20-08-25	Wed	73.14	2.9	129.7k	4.1%
19-08-25	Tue	70.24	-1.29	426.15k	-1.8%
18-08-25	Mon	71.53	-1.83	178.89k	-2.5%
14-08-25	Thu	73.36	-0.64	86.35k	-0.9%
13-08-25	Wed	74	-1.14	145.74k	-1.5%
12-08-25	Tue	75.14	-0.73	97.55k	-1.0%
11-08-25	Mon	75.87	-0.81	76.56k	-1.1%
08-08-25	Fri	76.68	-1.6	147.81k	-2.0%
07-08-25	Thu	78.28	-0.14	55.5k	-0.2%
06-08-25	Wed	78.42	0.18	82.39k	0.2%
05-08-25	Tue	78.24	0.47	80.52k	0.6%
04-08-25	Mon	81.71	-3.47	347.35k	-4.2%
01-08-25	Fri	81.24	-0.9	178.03k	-1.1%
31-07-25	Thu	82.14	-1.1	224.91k	-1.3%
30-07-25	Wed	83.24	-1.28	403.38k	-1.5%
29-07-25	Tue	84.52	-7.77	671.05k	-8.4%
28-07-25	Mon	92.29	-0.99	138.42k	-1.1%
25-07-25	Fri	93.28	-2.48	177.49k	-2.6%
24-07-25	Thu	95.76	-0.45	28.16k	-0.5%
23-07-25	Wed	96.21	-0.41	46.28k	-0.4%
22-07-25	Tue	96.62	-0.78	25.72k	-0.8%
21-07-25	Mon	97.4	-0.49	48.2k	-0.5%
18-07-25	Fri	97.89	0.52	76.34k	0.5%
17-07-25	Thu	97.37	1.13	69.46k	1.2%
16-07-25	Wed	96.24	-0.44	27.95k	-0.5%
15-07-25	Tue	96.68	-1.84	54.61k	-1.9%
14-07-25	Mon	98.52	2.61	133.5k	2.7%
11-07-25	Fri	95.91	0.19	45.13k	0.2%
10-07-25	Thu	95.72	-0.05	54.63k	-0.1%
09-07-25	Wed	95.77	-0.16	75.24k	-0.2%
08-07-25	Tue	95.93	-0.51	101.28k	-0.5%
07-07-25	Mon	96.44	-0.91	137.01k	-0.9%
04-07-25	Fri	97.35	0.58	99.77k	0.6%
03-07-25	Thu	96.77	-0.2	144.21k	-0.2%
02-07-25	Wed	96.97	0.96	104.92k	1.0%
01-07-25	Tue	96.01	-1.04	215.71k	-1.1%
30-06-25	Mon	97.05	-0.94	96.87k	-1.0%
27-06-25	Fri	97.99	0.43	143.7k	0.4%
26-06-25	Thu	97.56	1.3	157.09k	1.4%
25-06-25	Wed	96.26	0.93	131.27k	1.0%
24-06-25	Tue	95.33	-0.81	139.46k	-0.8%
23-06-25	Mon	96.14	-0.17	138.45k	-0.2%
20-06-25	Fri	96.31	-2.35	582.71k	-2.4%
19-06-25	Thu	98.66	-0.19	128.28k	-0.2%
18-06-25	Wed	98.85	-1.26	201.88k	-1.3%
17-06-25	Tue	100.11	-2.39	402.42k	-2.3%
16-06-25	Mon	102.5	1.04	963.7k	1.0%
13-06-25	Fri	101.46	0.4	162.34k	0.4%