Shalimar Paints		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Shalimar Paints		MCap (aprox) 687.3 Crores	Symbol : SHALPAINTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%	1.2%	0.3%	17.5%	50.1%	1.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	81.16	-0.52	104.57k	-0.6%
19-10-26	Mon	81.68	0.81	106.08k	1.0%	Data Update : 7 PM
16-10-26	Fri	80.87	-0.6	167.94k	-0.7%	21-10-26 : 81.16
15-10-26	Thu	81.47	-1.78	46.51k	-2.1%
14-10-26	Wed	83.25	1.62	223.92k	2.0%	Compared to  :  09-10-26 76.3
13-10-26	Tue	81.63	3.03	155.26k	3.9%
12-10-26	Mon	78.6	2.3	188.9k	3.0%	7 Days %
09-10-26	Fri	76.3	0.14	72.65k	0.2%	6.4%
08-10-26	Thu	76.16	-0.92	180.75k	-1.2%
07-10-26	Wed	77.08	-0.56	140.27k	-0.7%	Compared to  :  21-09-26 80.16
06-10-26	Tue	77.64	2.47	55.43k	3.3%
05-10-26	Mon	75.17	-3.17	150.82k	-4.0%	1 Month %
01-10-26	Thu	78.34	-2.28	72.36k	-2.8%	1.2%
30-09-26	Wed	80.62	2.53	101.98k	3.2%	.
29-09-26	Tue	78.09	3.69	127.73k	5.0%	Compared to  :  21-08-26 80.89
28-09-26	Mon	74.4	-2.45	58.78k	-3.2%
25-09-26	Fri	76.85	0.2	83.22k	0.3%	2 Months %
24-09-26	Thu	76.65	-2.44	69.6k	-3.1%	0.3%
23-09-26	Wed	79.09	1.45	34.51k	1.9%
22-09-26	Tue	77.64	-2.52	42.71k	-3.1%	Compared to  :  21-07-26 69.05
21-09-26	Mon	80.16	-0.74	21.54k	-0.9%
18-09-26	Fri	80.9	0.22	37.87k	0.3%	3 Months %
17-09-26	Thu	80.68	-1.24	44.5k	-1.5%	17.5%
16-09-26	Wed	81.92	0.13	146.6k	0.2%
15-09-26	Tue	81.79	-3.94	88.28k	-4.6%	Compared to  :  21-04-26 54.07
11-09-26	Fri	85.73	0.29	139.97k	0.3%
10-09-26	Thu	85.44	1.58	396.31k	1.9%	6 Months %
09-09-26	Wed	83.86	-0.26	110.75k	-0.3%	50.1%
08-09-26	Tue	84.12	0.22	251.22k	0.3%
07-09-26	Mon	83.9	-1.57	336.08k	-1.8%	Compared to  :  21-10-25 80.27
04-09-26	Fri	85.47	3.92	141.87k	4.8%
03-09-26	Thu	81.55	3.88	91.27k	5.0%	1 year %
02-09-26	Wed	77.67	-1.71	67.73k	-2.2%	1.1%
01-09-26	Tue	79.38	-1.46	57.15k	-1.8%
31-08-26	Mon	80.84	2.21	45.94k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	78.63	-1.77	70.4k	-2.2%
27-08-26	Thu	80.4	-1.15	76.8k	-1.4%
26-08-26	Wed	81.55	-0.32	93.76k	-0.4%
25-08-26	Tue	81.87	-2.88	80.56k	-3.4%
24-08-26	Mon	84.75	3.86	219.03k	4.8%
21-08-26	Fri	80.89	-1.92	79.29k	-2.3%
20-08-26	Thu	82.81	0.27	138.66k	0.3%
19-08-26	Wed	82.54	-4.34	133.75k	-5.0%
18-08-26	Tue	86.88	-4.57	360.05k	-5.0%
17-08-26	Mon	91.45	0.06	837.96k	0.1%
14-08-26	Fri	91.39	4.35	202.4k	5.0%
13-08-26	Thu	87.04	4.14	237.92k	5.0%
12-08-26	Wed	82.9	-0.97	111.1k	-1.2%
11-08-26	Tue	83.87	-0.5	336.14k	-0.6%
10-08-26	Mon	84.37	-0.1	230k	-0.1%
07-08-26	Fri	84.47	-3.7	162.83k	-4.2%
06-08-26	Thu	88.17	1.98	763.62k	2.3%
05-08-26	Wed	86.19	3.65	2.48m	4.4%
04-08-26	Tue	82.54	2.53	10.07m	3.2%
03-08-26	Mon	80.01	13.33	4.52m	20.0%
31-07-26	Fri	66.68	-0.56	156.79k	-0.8%
30-07-26	Thu	67.24	-2.18	289.08k	-3.1%
29-07-26	Wed	69.42	1.72	379.45k	2.5%
28-07-26	Tue	67.7	-1.87	322.39k	-2.7%
27-07-26	Mon	69.57	0.67	1.02m	1.0%
24-07-26	Fri	68.9	6.25	553.79k	10.0%
23-07-26	Thu	62.65	-4.41	236.3k	-6.6%
22-07-26	Wed	67.06	-1.99	520.32k	-2.9%
21-07-26	Tue	69.05	10.27	3.5m	17.5%
20-07-26	Mon	58.78	9.79	802.39k	20.0%
17-07-26	Fri	48.99	-1.4	90.36k	-2.8%
16-07-26	Thu	50.39	-0.56	26.88k	-1.1%
15-07-26	Wed	50.95	-0.95	63.81k	-1.8%
14-07-26	Tue	51.9	-1.05	108.44k	-2.0%
13-07-26	Mon	52.95	2.04	53.1k	4.0%
10-07-26	Fri	50.91	0.27	25.1k	0.5%
09-07-26	Thu	50.64	-0.27	19.65k	-0.5%
08-07-26	Wed	50.91	-1.96	42k	-3.7%
07-07-26	Tue	52.87	0.22	61.1k	0.4%
06-07-26	Mon	52.65	0.83	94.58k	1.6%
03-07-26	Fri	51.82	-0.27	33.35k	-0.5%
02-07-26	Thu	52.09	-0.07	31.22k	-0.1%
01-07-26	Wed	52.16	1.55	19.58k	3.1%
30-06-26	Tue	50.61	-0.55	33.18k	-1.1%
29-06-26	Mon	51.16	-0.95	33.49k	-1.8%
25-06-26	Thu	52.11	0.23	47.85k	0.4%
24-06-26	Wed	51.88	-1.98	37.89k	-3.7%
23-06-26	Tue	53.86	-0.08	39.26k	-0.1%
22-06-26	Mon	53.94	-0.27	61.13k	-0.5%
19-06-26	Fri	54.21	2.59	286.73k	5.0%
18-06-26	Thu	51.62	-0.27	29.86k	-0.5%
17-06-26	Wed	51.89	-1.23	55.47k	-2.3%
16-06-26	Tue	53.12	0.53	24.92k	1.0%
15-06-26	Mon	52.59	0.75	40.55k	1.4%
12-06-26	Fri	51.84	0.61	34.49k	1.2%
11-06-26	Thu	51.23	-2.05	47.18k	-3.8%
10-06-26	Wed	53.28	3.74	177.39k	7.5%
09-06-26	Tue	49.54	0.97	18.58k	2.0%
08-06-26	Mon	48.57	-2.19	27.8k	-4.3%
05-06-26	Fri	50.76	0.67	24.2k	1.3%
04-06-26	Thu	50.09	1.92	24.27k	4.0%
03-06-26	Wed	48.17	-2.15	45.77k	-4.3%
02-06-26	Tue	50.32	0.7	17.04k	1.4%
01-06-26	Mon	49.62	-1.45	27.4k	-2.8%
29-05-26	Fri	51.07	-1.49	37.76k	-2.8%
27-05-26	Wed	52.56	0.72	35.13k	1.4%
26-05-26	Tue	51.84	1.03	29.76k	2.0%
25-05-26	Mon	50.81	0.72	48.06k	1.4%
22-05-26	Fri	50.09	0.11	24.26k	0.2%
21-05-26	Thu	49.98	0.32	16.05k	0.6%
20-05-26	Wed	49.66	0.67	18.74k	1.4%
19-05-26	Tue	48.99	-0.06	22.14k	-0.1%
18-05-26	Mon	49.05	-1.07	37.29k	-2.1%
15-05-26	Fri	50.12	-0.32	27.62k	-0.6%
14-05-26	Thu	50.44	-1.44	78.81k	-2.8%
13-05-26	Wed	51.88	-0.38	62.27k	-0.7%
12-05-26	Tue	52.26	-1.76	40.36k	-3.3%
11-05-26	Mon	54.02	-1.11	19.93k	-2.0%
08-05-26	Fri	55.13	-1.06	55.74k	-1.9%
07-05-26	Thu	56.19	3.22	162.06k	6.1%
06-05-26	Wed	52.97	1.24	26.31k	2.4%
05-05-26	Tue	51.73	-1.2	30.01k	-2.3%
04-05-26	Mon	52.93	1.81	33.57k	3.5%
30-04-26	Thu	51.12	-1.18	27.72k	-2.3%
29-04-26	Wed	52.3	-0.25	41.97k	-0.5%
28-04-26	Tue	52.55	1.08	30.09k	2.1%
27-04-26	Mon	51.47	1.37	69.83k	2.7%
24-04-26	Fri	50.1	-2.77	51.66k	-5.2%
23-04-26	Thu	52.87	0.66	34.63k	1.3%
22-04-26	Wed	52.21	-1.86	59.7k	-3.4%
21-04-26	Tue	54.07	0.16	24.55k	0.3%
20-04-26	Mon	53.91	0.14	32.04k	0.3%
17-04-26	Fri	53.77	0.78	50.9k	1.5%
16-04-26	Thu	52.99	1.61	55.7k	3.1%
15-04-26	Wed	51.38	0.95	78.53k	1.9%
13-04-26	Mon	50.43	-0.23	56.71k	-0.5%
10-04-26	Fri	50.66	1.41	90.01k	2.9%
09-04-26	Thu	49.25	0.6	43.52k	1.2%
08-04-26	Wed	48.65	2.54	74.21k	5.5%
07-04-26	Tue	46.11	1.01	65.28k	2.2%
06-04-26	Mon	45.1	3.13	86.97k	7.5%
02-04-26	Thu	41.97	1.11	49.74k	2.7%
01-04-26	Wed	40.86	4.78	105.05k	13.2%
30-03-26	Mon	36.08	-3.09	345.42k	-7.9%
27-03-26	Fri	39.17	-2.41	314.77k	-5.8%
25-03-26	Wed	41.58	-0.5	117.36k	-1.2%
24-03-26	Tue	42.08	1.41	191.65k	3.5%
23-03-26	Mon	40.67	-4.04	159.94k	-9.0%
20-03-26	Fri	44.71	-0.69	115.29k	-1.5%
19-03-26	Thu	45.4	-2.29	189.28k	-4.8%
18-03-26	Wed	47.69	-8.36	150.14k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	56.05	0.57	48.85k	1.0%
26-02-26	Thu	55.48	-1.37	64.79k	-2.4%
25-02-26	Wed	56.85	-0.41	38.1k	-0.7%
24-02-26	Tue	57.26	-0.32	31.74k	-0.6%
23-02-26	Mon	57.58	-1.96	56.02k	-3.3%
20-02-26	Fri	59.54	-0.35	41.37k	-0.6%
19-02-26	Thu	59.89	0.75	52.03k	1.3%
18-02-26	Wed	59.14	-1.96	75.13k	-3.2%
17-02-26	Tue	61.1	-1.62	36.74k	-2.6%
16-02-26	Mon	62.72	-0.55	20.31k	-0.9%
13-02-26	Fri	63.27	-0.59	26.6k	-0.9%
12-02-26	Thu	63.86	-1.27	61.26k	-1.9%
11-02-26	Wed	65.13	2.53	42.84k	4.0%
10-02-26	Tue	62.6	1.46	61.81k	2.4%
09-02-26	Mon	61.14	-2.3	115.11k	-3.6%
06-02-26	Fri	63.44	0.48	66.98k	0.8%
05-02-26	Thu	62.96	2.5	55.96k	4.1%
04-02-26	Wed	60.46	-1.5	171.4k	-2.4%
03-02-26	Tue	61.96	0.86	38.87k	1.4%
02-02-26	Mon	61.1	-2.56	201.23k	-4.0%
01-02-26	Sun	63.66	-1.18	49.23k	-1.8%
30-01-26	Fri	64.84	0.72	41.1k	1.1%
29-01-26	Thu	64.12	4.25	230.88k	7.1%
28-01-26	Wed	59.87	-5.16	227.99k	-7.9%
27-01-26	Tue	65.03	-0.09	170.37k	-0.1%
23-01-26	Fri	65.12	-2.1	158.63k	-3.1%
22-01-26	Thu	67.22	-1.06	73.27k	-1.6%
21-01-26	Wed	68.28	-1.07	53.6k	-1.5%
20-01-26	Tue	69.35	-0.29	182.4k	-0.4%
19-01-26	Mon	69.64	1.74	81.14k	2.6%
16-01-26	Fri	67.9	-0.3	36.68k	-0.4%
14-01-26	Wed	68.2	-0.4	49.58k	-0.6%
13-01-26	Tue	68.6	-1.88	65.88k	-2.7%
12-01-26	Mon	70.48	-2.69	92.93k	-3.7%
09-01-26	Fri	73.17	0.52	93.05k	0.7%
08-01-26	Thu	72.65	-0.86	83.96k	-1.2%
07-01-26	Wed	73.51	-1.86	334.54k	-2.5%
06-01-26	Tue	75.37	10.83	991.98k	16.8%
05-01-26	Mon	64.54	2.89	144.66k	4.7%
02-01-26	Fri	61.65	1.7	133.25k	2.8%
01-01-26	Thu	59.95	1.41	83.52k	2.4%
31-12-25	Wed	58.54	0.98	116.33k	1.7%
30-12-25	Tue	57.56	1.72	73.99k	3.1%
29-12-25	Mon	55.84	-1.66	172.29k	-2.9%
26-12-25	Fri	57.5	-0.16	77.83k	-0.3%
24-12-25	Wed	57.66	2.53	79.07k	4.6%
23-12-25	Tue	55.13	0.24	103.34k	0.4%
22-12-25	Mon	54.89	-0.31	112.54k	-0.6%
19-12-25	Fri	55.2	-2.19	146.95k	-3.8%
18-12-25	Thu	57.39	-1.47	126.17k	-2.5%
17-12-25	Wed	58.86	-1.39	96.58k	-2.3%
16-12-25	Tue	60.25	-0.41	64.65k	-0.7%
15-12-25	Mon	60.66	0.58	53.21k	1.0%
12-12-25	Fri	60.08	-0.04	60.2k	-0.1%
11-12-25	Thu	60.12	0.15	103.82k	0.3%
10-12-25	Wed	59.97	-2.23	164.14k	-3.5%
09-12-25	Tue	61.86	-1.89	136.1k	-3.1%
08-12-25	Mon	64.09	-0.33	47.79k	-0.5%
05-12-25	Fri	64.42	-0.85	45.88k	-1.3%
04-12-25	Thu	65.27	-0.68	37.85k	-1.0%
03-12-25	Wed	65.95	-0.84	58.91k	-1.3%
02-12-25	Tue	66.79	-0.15	36.11k	-0.2%
01-12-25	Mon	66.94	-0.26	64.91k	-0.4%
28-11-25	Fri	67.2	0.78	105.06k	1.2%
27-11-25	Thu	66.42	-0.78	67.55k	-1.2%
26-11-25	Wed	67.2	-1.14	81.4k	-1.7%
25-11-25	Tue	68.34	-1.38	80.08k	-2.0%
24-11-25	Mon	69.72	-0.37	69.96k	-0.5%
21-11-25	Fri	70.09	0.7	156.13k	1.0%
20-11-25	Thu	69.39	-0.82	105.89k	-1.2%
19-11-25	Wed	70.21	-0.93	102.76k	-1.3%
18-11-25	Tue	71.14	-2.1	162.85k	-2.9%
17-11-25	Mon	73.24	-3.8	240.64k	-4.9%
14-11-25	Fri	77.04	2.5	168.56k	3.4%
13-11-25	Thu	74.54	0.99	54.19k	1.3%
12-11-25	Wed	73.55	-1.56	70.63k	-2.1%
11-11-25	Tue	75.11	0.43	40.9k	0.6%
10-11-25	Mon	74.68	-2.52	94.79k	-3.3%
07-11-25	Fri	77.2	-0.89	22.35k	-1.1%
06-11-25	Thu	78.09	-0.22	31.6k	-0.3%
04-11-25	Tue	78.31	0.74	43.2k	1.0%
03-11-25	Mon	77.57	-1.25	81.8k	-1.6%
31-10-25	Fri	78.82	1.47	67.22k	1.9%
30-10-25	Thu	77.35	-0.88	63.95k	-1.1%
29-10-25	Wed	78.23	-0.82	66.48k	-1.0%
28-10-25	Tue	79.05	0.04	44.03k	0.1%
27-10-25	Mon	79.01	-2.65	125.42k	-3.2%
24-10-25	Fri	81.66	0.85	23.74k	1.1%
23-10-25	Thu	80.81	0.54	119.12k	0.7%
21-10-25	Tue	80.27	0.79	872.95k	1.0%
20-10-25	Mon	79.48	-0.65	38.94k	-0.8%
17-10-25	Fri	80.13	0.64	39.57k	0.8%
16-10-25	Thu	79.49	-1.64	34.86k	-2.0%