Shalimar Paints share price		* Reload page for latest data.	Stock Listed on :	03-03-08	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Shalimar Paints		MCap (aprox) 474 Crores	Symbol : SHALPAINTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-13.6%	-3.7%	-17.2%	-25.2%	-47.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	55.41	-1.67	48.23k	-2.9%
26-02-26	Thu	57.08	1.03	57.71k	1.8%	Data Update : 8 PM
25-02-26	Wed	56.05	0.57	48.85k	1.0%	27-02-26 : 55.41
24-02-26	Tue	55.48	-1.37	64.79k	-2.4%
23-02-26	Mon	56.85	-0.41	38.1k	-0.7%	Compared to  :  19-02-26 57.58
20-02-26	Fri	57.26	-0.32	31.74k	-0.6%
19-02-26	Thu	57.58	-1.96	56.02k	-3.3%	7 Days %
18-02-26	Wed	59.54	-0.35	41.37k	-0.6%	-3.8%
17-02-26	Tue	59.89	0.75	52.03k	1.3%
16-02-26	Mon	59.14	-1.96	75.13k	-3.2%	Compared to  :  27-01-26 64.12
13-02-26	Fri	61.1	-1.62	36.74k	-2.6%
12-02-26	Thu	62.72	-0.55	20.31k	-0.9%	1 Month %
11-02-26	Wed	63.27	-0.59	26.6k	-0.9%	-13.6%
10-02-26	Tue	63.86	-1.27	61.26k	-1.9%	.
09-02-26	Mon	65.13	2.53	42.84k	4.0%	Compared to  :  26-12-25 57.56
06-02-26	Fri	62.6	1.46	61.81k	2.4%
05-02-26	Thu	61.14	-2.3	115.11k	-3.6%	2 Months %
04-02-26	Wed	63.44	0.48	66.98k	0.8%	-3.7%
03-02-26	Tue	62.96	2.5	55.96k	4.1%
02-02-26	Mon	60.46	-1.5	171.4k	-2.4%	Compared to  :  27-11-25 66.94
01-02-26	Sun	61.96	0.86	38.87k	1.4%
30-01-26	Fri	61.1	-2.56	201.23k	-4.0%	3 Months %
29-01-26	Thu	63.66	-1.18	49.23k	-1.8%	-17.2%
28-01-26	Wed	64.84	0.72	41.1k	1.1%
27-01-26	Tue	64.12	4.25	230.88k	7.1%	Compared to  :  26-08-25 74.1
23-01-26	Fri	59.87	-5.16	227.99k	-7.9%
22-01-26	Thu	65.03	-0.09	170.37k	-0.1%	6 Months %
21-01-26	Wed	65.12	-2.1	158.63k	-3.1%	-25.2%
20-01-26	Tue	67.22	-1.06	73.27k	-1.6%
19-01-26	Mon	68.28	-1.07	53.6k	-1.5%	Compared to  :  27-02-25 104.96
16-01-26	Fri	69.35	-0.29	182.4k	-0.4%
14-01-26	Wed	69.64	1.74	81.14k	2.6%	1 year %
13-01-26	Tue	67.9	-0.3	36.68k	-0.4%	-47.2%
12-01-26	Mon	68.2	-0.4	49.58k	-0.6%
09-01-26	Fri	68.6	-1.88	65.88k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	70.48	-2.69	92.93k	-3.7%
07-01-26	Wed	73.17	0.52	93.05k	0.7%
06-01-26	Tue	72.65	-0.86	83.96k	-1.2%
05-01-26	Mon	73.51	-1.86	334.54k	-2.5%
02-01-26	Fri	75.37	10.83	991.98k	16.8%
01-01-26	Thu	64.54	2.89	144.66k	4.7%
31-12-25	Wed	61.65	1.7	133.25k	2.8%
30-12-25	Tue	59.95	1.41	83.52k	2.4%
29-12-25	Mon	58.54	0.98	116.33k	1.7%
26-12-25	Fri	57.56	1.72	73.99k	3.1%
24-12-25	Wed	55.84	-1.66	172.29k	-2.9%
23-12-25	Tue	57.5	-0.16	77.83k	-0.3%
22-12-25	Mon	57.66	2.53	79.07k	4.6%
19-12-25	Fri	55.13	0.24	103.34k	0.4%
18-12-25	Thu	54.89	-0.31	112.54k	-0.6%
17-12-25	Wed	55.2	-2.19	146.95k	-3.8%
16-12-25	Tue	57.39	-1.47	126.17k	-2.5%
15-12-25	Mon	58.86	-1.39	96.58k	-2.3%
12-12-25	Fri	60.25	-0.41	64.65k	-0.7%
11-12-25	Thu	60.66	0.58	53.21k	1.0%
10-12-25	Wed	60.08	-0.04	60.2k	-0.1%
09-12-25	Tue	60.12	0.15	103.82k	0.3%
08-12-25	Mon	59.97	-1.89	136.1k	-3.1%
05-12-25	Fri	61.86	-2.23	164.14k	-3.5%
04-12-25	Thu	64.09	-0.33	47.79k	-0.5%
03-12-25	Wed	64.42	-0.85	45.88k	-1.3%
02-12-25	Tue	65.27	-0.68	37.85k	-1.0%
01-12-25	Mon	65.95	-0.84	58.91k	-1.3%
28-11-25	Fri	66.79	-0.15	36.11k	-0.2%
27-11-25	Thu	66.94	-0.26	64.91k	-0.4%
26-11-25	Wed	67.2	0.78	105.06k	1.2%
25-11-25	Tue	66.42	-0.78	67.55k	-1.2%
24-11-25	Mon	67.2	-1.14	81.4k	-1.7%
21-11-25	Fri	68.34	-1.38	80.08k	-2.0%
20-11-25	Thu	69.72	-0.37	69.96k	-0.5%
19-11-25	Wed	70.09	0.7	156.13k	1.0%
18-11-25	Tue	69.39	-0.82	105.89k	-1.2%
17-11-25	Mon	70.21	-0.93	102.76k	-1.3%
14-11-25	Fri	71.14	-2.1	162.85k	-2.9%
13-11-25	Thu	73.24	-3.8	240.64k	-4.9%
12-11-25	Wed	77.04	2.5	168.56k	3.4%
11-11-25	Tue	74.54	0.99	54.19k	1.3%
10-11-25	Mon	73.55	-1.56	70.63k	-2.1%
07-11-25	Fri	75.11	0.43	40.9k	0.6%
06-11-25	Thu	74.68	-2.52	94.79k	-3.3%
04-11-25	Tue	78.09	-0.22	31.6k	-0.3%
03-11-25	Mon	77.2	-0.89	22.35k	-1.1%
31-10-25	Fri	78.31	0.74	43.2k	1.0%
30-10-25	Thu	77.57	-1.25	81.8k	-1.6%
29-10-25	Wed	78.82	1.47	67.22k	1.9%
28-10-25	Tue	77.35	-0.88	63.95k	-1.1%
27-10-25	Mon	78.23	-0.82	66.48k	-1.0%
24-10-25	Fri	79.05	0.04	44.03k	0.1%
23-10-25	Thu	79.01	-2.65	125.42k	-3.2%
21-10-25	Tue	81.66	0.85	23.74k	1.1%
20-10-25	Mon	80.81	0.54	119.12k	0.7%
17-10-25	Fri	79.48	-0.65	38.94k	-0.8%
16-10-25	Thu	80.27	0.79	872.95k	1.0%
15-10-25	Wed	80.13	0.64	39.57k	0.8%
14-10-25	Tue	79.49	-1.64	34.86k	-2.0%
13-10-25	Mon	81.13	0.23	83.73k	0.3%
10-10-25	Fri	80.9	-1.2	55.65k	-1.5%
09-10-25	Thu	82.1	-0.69	35.87k	-0.8%
08-10-25	Wed	82.79	0.05	52.59k	0.1%
07-10-25	Tue	82.74	0.17	89.4k	0.2%
06-10-25	Mon	82.57	-1.72	151.6k	-2.0%
03-10-25	Fri	84.29	-0.77	79.72k	-0.9%
01-10-25	Wed	85.06	-1.14	259.97k	-1.3%
30-09-25	Tue	86.2	2.82	422.44k	3.4%
29-09-25	Mon	83.38	7.2	1.26m	9.5%
26-09-25	Fri	76.18	-2.04	84.28k	-2.6%
25-09-25	Thu	78.22	-1.46	95.62k	-1.8%
24-09-25	Wed	79.68	-1.3	96.21k	-1.6%
23-09-25	Tue	80.98	-1.44	169.38k	-1.7%
22-09-25	Mon	85.86	1.46	1.16m	1.7%
19-09-25	Fri	82.42	-3.44	260.76k	-4.0%
18-09-25	Thu	84.4	10.92	3.53m	14.9%
17-09-25	Wed	73.48	0.32	66.71k	0.4%
16-09-25	Tue	73.16	-0.8	206.79k	-1.1%
15-09-25	Mon	73.96	1.05	55.35k	1.4%
12-09-25	Fri	72.91	-0.82	72.87k	-1.1%
11-09-25	Thu	73.73	0.01	96.75k	0.0%
10-09-25	Wed	73.72	0.3	70k	0.4%
09-09-25	Tue	73.42	0.62	76.73k	0.9%
08-09-25	Mon	72.8	0.22	85.96k	0.3%
05-09-25	Fri	72.58	-0.6	62.89k	-0.8%
04-09-25	Thu	73.98	-0.28	177.48k	-0.4%
03-09-25	Wed	73.18	-0.8	86.25k	-1.1%
02-09-25	Tue	74.26	3.05	165.85k	4.3%
01-09-25	Mon	71.21	-0.52	89.8k	-0.7%
29-08-25	Fri	71.73	-1.04	48.81k	-1.4%
28-08-25	Thu	72.77	-1.33	124.48k	-1.8%
26-08-25	Tue	74.1	1.57	387.26k	2.2%
25-08-25	Mon	72.53	-0.47	48.27k	-0.6%
22-08-25	Fri	73	-0.35	74.54k	-0.5%
21-08-25	Thu	73.35	0.08	103.48k	0.1%
20-08-25	Wed	73.27	1.54	203.82k	2.1%
19-08-25	Tue	71.73	-1.41	151.04k	-1.9%
18-08-25	Mon	73.14	2.9	129.7k	4.1%
14-08-25	Thu	70.24	-1.29	426.15k	-1.8%
13-08-25	Wed	71.53	-1.83	178.89k	-2.5%
12-08-25	Tue	73.36	-0.64	86.35k	-0.9%
11-08-25	Mon	74	-1.14	145.74k	-1.5%
08-08-25	Fri	75.14	-0.73	97.55k	-1.0%
07-08-25	Thu	75.87	-0.81	76.56k	-1.1%
06-08-25	Wed	76.68	-1.6	147.81k	-2.0%
05-08-25	Tue	78.28	-0.14	55.5k	-0.2%
04-08-25	Mon	78.42	0.18	82.39k	0.2%
01-08-25	Fri	78.24	-3.47	347.35k	-4.2%
31-07-25	Thu	81.24	-0.9	178.03k	-1.1%
30-07-25	Wed	81.71	0.47	80.52k	0.6%
29-07-25	Tue	82.14	-1.1	224.91k	-1.3%
28-07-25	Mon	83.24	-1.28	403.38k	-1.5%
25-07-25	Fri	84.52	-7.77	671.05k	-8.4%
24-07-25	Thu	92.29	-0.99	138.42k	-1.1%
23-07-25	Wed	93.28	-2.48	177.49k	-2.6%
22-07-25	Tue	95.76	-0.45	28.16k	-0.5%
21-07-25	Mon	96.21	-0.41	46.28k	-0.4%
18-07-25	Fri	96.62	-0.78	25.72k	-0.8%
17-07-25	Thu	97.4	-0.49	48.2k	-0.5%
16-07-25	Wed	97.89	0.52	76.34k	0.5%
15-07-25	Tue	97.37	1.13	69.46k	1.2%
14-07-25	Mon	96.24	-0.44	27.95k	-0.5%
11-07-25	Fri	96.68	-1.84	54.61k	-1.9%
10-07-25	Thu	98.52	2.61	133.5k	2.7%
09-07-25	Wed	95.91	0.19	45.13k	0.2%
08-07-25	Tue	95.72	-0.05	54.63k	-0.1%
07-07-25	Mon	95.77	-0.16	75.24k	-0.2%
04-07-25	Fri	95.93	-0.51	101.28k	-0.5%
03-07-25	Thu	96.44	-0.91	137.01k	-0.9%
02-07-25	Wed	97.35	0.58	99.77k	0.6%
01-07-25	Tue	96.77	-0.2	144.21k	-0.2%
30-06-25	Mon	96.97	0.96	104.92k	1.0%
27-06-25	Fri	96.01	-1.04	215.71k	-1.1%
26-06-25	Thu	97.05	-0.94	96.87k	-1.0%
25-06-25	Wed	97.99	0.43	143.7k	0.4%
24-06-25	Tue	97.56	1.3	157.09k	1.4%
23-06-25	Mon	96.26	0.93	131.27k	1.0%
20-06-25	Fri	95.33	-0.81	139.46k	-0.8%
19-06-25	Thu	96.14	-0.17	138.45k	-0.2%
18-06-25	Wed	96.31	-2.35	582.71k	-2.4%
17-06-25	Tue	98.66	-0.19	128.28k	-0.2%
16-06-25	Mon	98.85	-1.26	201.88k	-1.3%
13-06-25	Fri	100.11	-2.39	402.42k	-2.3%
12-06-25	Thu	102.5	1.04	963.7k	1.0%
11-06-25	Wed	101.46	0.4	162.34k	0.4%
10-06-25	Tue	101.06	1.46	88.17k	1.5%
09-06-25	Mon	99.6	0.63	341.15k	0.6%
06-06-25	Fri	99.53	2.46	167.75k	2.5%
05-06-25	Thu	98.97	-0.56	166.33k	-0.6%
04-06-25	Wed	97.07	-1.82	129.39k	-1.8%
03-06-25	Tue	98.89	-0.9	69.31k	-0.9%
02-06-25	Mon	99.79	-0.14	166.41k	-0.1%
30-05-25	Fri	99.93	-0.39	102.81k	-0.4%
29-05-25	Thu	100.32	-0.91	132.63k	-0.9%
28-05-25	Wed	101.23	-1.05	69.16k	-1.0%
27-05-25	Tue	103.59	0.81	278.21k	0.8%
26-05-25	Mon	102.28	-1.31	121.73k	-1.3%
23-05-25	Fri	102.78	2.1	111.48k	2.1%
22-05-25	Thu	100.68	-0.29	357.03k	-0.3%
21-05-25	Wed	100.97	-0.18	469.31k	-0.2%
20-05-25	Tue	101.15	-1.73	67.14k	-1.7%
19-05-25	Mon	102.88	0.85	88.24k	0.8%
16-05-25	Fri	102.03	1.19	129.59k	1.2%
15-05-25	Thu	100.84	-0.12	131.15k	-0.1%
14-05-25	Wed	104.89	3.33	134.98k	3.3%
13-05-25	Tue	100.96	-3.93	206.25k	-3.7%
12-05-25	Mon	101.56	4.87	90k	5.0%
09-05-25	Fri	96.69	-1.88	56.78k	-1.9%
08-05-25	Thu	98.1	-1.41	55k	-1.4%
07-05-25	Wed	99.98	-0.15	68.64k	-0.1%
06-05-25	Tue	100.13	-3.24	74.94k	-3.1%
05-05-25	Mon	103.37	0.8	64.8k	0.8%
02-05-25	Fri	102.57	-2.42	90.72k	-2.3%
30-04-25	Wed	104.99	-2.67	29.81k	-2.5%
29-04-25	Tue	107.66	-0.39	44.85k	-0.4%
28-04-25	Mon	108.05	-1.52	39.65k	-1.4%
25-04-25	Fri	109.57	-4.67	80.97k	-4.1%
24-04-25	Thu	114.24	-1.43	40.33k	-1.2%
23-04-25	Wed	113.28	-0.54	63.12k	-0.5%
22-04-25	Tue	115.67	2.39	125.62k	2.1%
21-04-25	Mon	113.82	1.62	223.79k	1.4%
17-04-25	Thu	112.2	-0.15	42.64k	-0.1%
16-04-25	Wed	112.35	-1.73	78.73k	-1.5%
15-04-25	Tue	114.08	6.75	401.28k	6.3%
11-04-25	Fri	107.33	-0.19	91.91k	-0.2%
09-04-25	Wed	107.52	4.22	419.77k	4.1%
08-04-25	Tue	103.3	9.39	193.89k	10.0%
07-04-25	Mon	93.91	-8.03	260.67k	-7.9%
04-04-25	Fri	101.94	-0.72	62.21k	-0.7%
03-04-25	Thu	102.66	1.69	46.18k	1.7%
02-04-25	Wed	100.97	-2.6	135.96k	-2.5%
01-04-25	Tue	103.57	4.86	223.04k	4.9%
28-03-25	Fri	98.71	-1.14	215.52k	-1.1%
27-03-25	Thu	99.85	0.58	424.48k	0.6%
26-03-25	Wed	99.27	-5.21	355.21k	-5.0%
25-03-25	Tue	104.48	-4.17	219.45k	-3.8%
24-03-25	Mon	108.65	1.31	227.35k	1.2%
21-03-25	Fri	107.34	0.64	192.25k	0.6%
20-03-25	Thu	106.7	0.36	254.23k	0.3%
19-03-25	Wed	106.34	3.57	216.46k	3.5%
18-03-25	Tue	102.77	-1.17	372.85k	-1.1%
17-03-25	Mon	103.94	-1.88	113.66k	-1.8%
13-03-25	Thu	104.12	-0.84	169.58k	-0.8%
12-03-25	Wed	105.82	1.7	228.28k	1.6%
11-03-25	Tue	104.96	-2.76	85.58k	-2.6%
10-03-25	Mon	107.72	-3.26	419.29k	-2.9%
07-03-25	Fri	110.98	1.88	140.43k	1.7%
06-03-25	Thu	109.1	2.34	123.14k	2.2%
05-03-25	Wed	106.76	1.66	89.84k	1.6%
04-03-25	Tue	105.1	1.18	94.74k	1.1%
03-03-25	Mon	103.92	-3.91	239.5k	-3.6%
28-02-25	Fri	107.83	2.87	290.38k	2.7%
27-02-25	Thu	104.96	-4.5	110.71k	-4.1%
25-02-25	Tue	109.46	-3.33	104.77k	-3.0%