Shalimar Productions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Shalimar Productions Ltd		MCap (aprox) 37.4 Crores	Symbol : 512499	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-22.4%	-22.4%	-22.4%		-22.4%	-22.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	0.38	-0.01	517.61k	-2.6%
11-06-26	Thu	0.39	-0.02	282.27k	-4.9%	Data Update : 7 PM
10-06-26	Wed	0.41	-0.02	305.52k	-4.7%	12-06-26 : 0.38
09-06-26	Tue	0.43	-0.02	313.35k	-4.4%
08-06-26	Mon	0.45	-0.02	246.82k	-4.3%	Compared to  :  03-06-26 0.49
05-06-26	Fri	0.47	-0.02	383.4k	-4.1%
04-06-26	Thu	0.49	0	23.86k	0.0%	7 Days %
03-06-26	Wed	0.49	0	46.12k	0.0%	-22.4%
02-06-26	Tue	0.49	0	28.08k	0.0%
01-06-26	Mon	0.49	0	25.25k	0.0%	Compared to  :  12-05-26 0.49
29-05-26	Fri	0.49	0	43.16k	0.0%
27-05-26	Wed	0.49	0	20.26k	0.0%	1 Month %
26-05-26	Tue	0.49	0	46.94k	0.0%	-22.4%
25-05-26	Mon	0.49	0	19.78k	0.0%	.
22-05-26	Fri	0.49	0	75.52k	0.0%	Compared to  :  13-04-26 0.49
21-05-26	Thu	0.49	0	26.91k	0.0%
20-05-26	Wed	0.49	0	13.84k	0.0%	2 Months %
19-05-26	Tue	0.49	0	78.83k	0.0%	-22.4%
18-05-26	Mon	0.49	0	24.31k	0.0%
15-05-26	Fri	0.49	0	27.83k	0.0%	Compared to  :  12-03-26
14-05-26	Thu	0.49	0	16.93k	0.0%
13-05-26	Wed	0.49	0	46.77k	0.0%	3 Months %
12-05-26	Tue	0.49	0	43.62k	0.0%
11-05-26	Mon	0.49	0	71.61k	0.0%
08-05-26	Fri	0.49	0	52.13k	0.0%	Compared to  :  12-12-25 0.49
07-05-26	Thu	0.49	0	41.07k	0.0%
06-05-26	Wed	0.49	0	53.95k	0.0%	6 Months %
05-05-26	Tue	0.49	0	73.58k	0.0%	-22.4%
04-05-26	Mon	0.49	0	32.09k	0.0%
30-04-26	Thu	0.49	0	37.07k	0.0%	Compared to  :  12-06-25 0.49
29-04-26	Wed	0.49	0	71.2k	0.0%
28-04-26	Tue	0.49	0	42.71k	0.0%	1 year %
27-04-26	Mon	0.49	0	59.62k	0.0%	-22.4%
24-04-26	Fri	0.49	0	95.72k	0.0%
23-04-26	Thu	0.49	0	47.97k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	0.49	0	31.18k	0.0%
21-04-26	Tue	0.49	0	47.69k	0.0%
20-04-26	Mon	0.49	0	68.44k	0.0%
17-04-26	Fri	0.49	0	173.8k	0.0%
16-04-26	Thu	0.49	0	60.56k	0.0%
15-04-26	Wed	0.49	0	114.63k	0.0%
13-04-26	Mon	0.49	0	162.41k	0.0%
10-04-26	Fri	0.49	0	42.11k	0.0%
09-04-26	Thu	0.49	0	99.11k	0.0%
08-04-26	Wed	0.49	0	226.94k	0.0%
07-04-26	Tue	0.49	0	44.63k	0.0%
06-04-26	Mon	0.49	0	29.23k	0.0%
02-04-26	Thu	0.49	0	43.83k	0.0%
01-04-26	Wed	0.49	0	57.77k	0.0%
30-03-26	Mon	0.49	0	58.43k	0.0%
27-03-26	Fri	0.49	0	41.53k	0.0%
25-03-26	Wed	0.49	0	55.24k	0.0%
24-03-26	Tue	0.49	0	149.95k	0.0%
23-03-26	Mon	0.49	0	38.11k	0.0%
20-03-26	Fri	0.49	0	46.68k	0.0%
19-03-26	Thu	0.49	0	21.76k	0.0%
18-03-26	Wed	0.49	0	26.89k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.49	0	24.1k	0.0%
26-02-26	Thu	0.49	0	33.81k	0.0%
25-02-26	Wed	0.49	0	60.33k	0.0%
24-02-26	Tue	0.49	0	50.01k	0.0%
23-02-26	Mon	0.49	0	51.57k	0.0%
20-02-26	Fri	0.49	0	54.65k	0.0%
19-02-26	Thu	0.49	0	110.2k	0.0%
18-02-26	Wed	0.49	0	48.95k	0.0%
17-02-26	Tue	0.49	0	98.19k	0.0%
16-02-26	Mon	0.49	0	59.75k	0.0%
13-02-26	Fri	0.49	0	79.79k	0.0%
12-02-26	Thu	0.49	0	92.76k	0.0%
11-02-26	Wed	0.49	0	122.98k	0.0%
10-02-26	Tue	0.49	0	54.12k	0.0%
09-02-26	Mon	0.49	0	59.52k	0.0%
06-02-26	Fri	0.49	0	74.75k	0.0%
05-02-26	Thu	0.49	0	36.81k	0.0%
04-02-26	Wed	0.49	0	62.57k	0.0%
03-02-26	Tue	0.49	0	53.05k	0.0%
02-02-26	Mon	0.49	0	60.44k	0.0%
01-02-26	Sun	0.49	0	62.3k	0.0%
30-01-26	Fri	0.49	0	42.11k	0.0%
29-01-26	Thu	0.49	0	55.08k	0.0%
28-01-26	Wed	0.49	0	35.38k	0.0%
27-01-26	Tue	0.49	0	108.36k	0.0%
23-01-26	Fri	0.49	0	63.12k	0.0%
22-01-26	Thu	0.49	0	45.75k	0.0%
21-01-26	Wed	0.49	0	110.05k	0.0%
20-01-26	Tue	0.49	0	50.26k	0.0%
19-01-26	Mon	0.49	0	99.41k	0.0%
16-01-26	Fri	0.49	0	146.18k	0.0%
14-01-26	Wed	0.49	0	148.77k	0.0%
13-01-26	Tue	0.49	0	20.12k	0.0%
12-01-26	Mon	0.49	0	51.19k	0.0%
09-01-26	Fri	0.49	0	58.26k	0.0%
08-01-26	Thu	0.49	0	194.29k	0.0%
07-01-26	Wed	0.49	0	72.64k	0.0%
06-01-26	Tue	0.49	0	147.66k	0.0%
05-01-26	Mon	0.49	0	57.38k	0.0%
02-01-26	Fri	0.49	0	73.95k	0.0%
01-01-26	Thu	0.49	0	54.47k	0.0%
31-12-25	Wed	0.49	0	79.92k	0.0%
30-12-25	Tue	0.49	0	73.84k	0.0%
29-12-25	Mon	0.49	0	60.75k	0.0%
26-12-25	Fri	0.49	0	69.22k	0.0%
24-12-25	Wed	0.49	0	114.21k	0.0%
23-12-25	Tue	0.49	0	50.37k	0.0%
22-12-25	Mon	0.49	0	45.56k	0.0%
19-12-25	Fri	0.49	0	288.67k	0.0%
18-12-25	Thu	0.49	0	155.36k	0.0%
17-12-25	Wed	0.49	0	67.48k	0.0%
16-12-25	Tue	0.49	0	47.51k	0.0%
15-12-25	Mon	0.49	0	75.09k	0.0%
12-12-25	Fri	0.49	0	67.54k	0.0%
11-12-25	Thu	0.49	0	56.71k	0.0%
10-12-25	Wed	0.49	0	59.99k	0.0%
09-12-25	Tue	0.49	0	114.44k	0.0%
08-12-25	Mon	0.49	0	74.2k	0.0%
05-12-25	Fri	0.49	0	44.56k	0.0%
04-12-25	Thu	0.49	0	75.32k	0.0%
03-12-25	Wed	0.49	0	104.98k	0.0%
02-12-25	Tue	0.49	0	60.15k	0.0%
01-12-25	Mon	0.49	0	59.13k	0.0%
28-11-25	Fri	0.49	0	69.54k	0.0%
27-11-25	Thu	0.49	0	79.96k	0.0%
26-11-25	Wed	0.49	0	97.37k	0.0%
25-11-25	Tue	0.49	0	145.68k	0.0%
24-11-25	Mon	0.49	0	77.6k	0.0%
21-11-25	Fri	0.49	0	120k	0.0%
20-11-25	Thu	0.49	0	86.58k	0.0%
19-11-25	Wed	0.49	0	84.81k	0.0%
18-11-25	Tue	0.49	0	124.67k	0.0%
17-11-25	Mon	0.49	0	691.25k	0.0%
14-11-25	Fri	0.49	0	645.51k	0.0%
13-11-25	Thu	0.49	0	547.38k	0.0%
12-11-25	Wed	0.49	0	135.65k	0.0%
11-11-25	Tue	0.49	0	59.21k	0.0%
10-11-25	Mon	0.49	0	156.55k	0.0%
07-11-25	Fri	0.49	0	94.59k	0.0%
06-11-25	Thu	0.49	0	91.87k	0.0%
04-11-25	Tue	0.49	0	137.76k	0.0%
03-11-25	Mon	0.49	0	178.81k	0.0%
31-10-25	Fri	0.49	0	96.69k	0.0%
30-10-25	Thu	0.49	0	144.51k	0.0%
29-10-25	Wed	0.49	0	159.17k	0.0%
28-10-25	Tue	0.49	0	153.88k	0.0%
27-10-25	Mon	0.49	0	194.79k	0.0%
24-10-25	Fri	0.49	0	119.5k	0.0%
23-10-25	Thu	0.49	0	122.1k	0.0%
21-10-25	Tue	0.49	0	150.26k	0.0%
20-10-25	Mon	0.49	0	78.45k	0.0%
17-10-25	Fri	0.49	0	124.14k	0.0%
16-10-25	Thu	0.49	0	55.12k	0.0%
15-10-25	Wed	0.49	0	109.35k	0.0%
14-10-25	Tue	0.49	0	190.56k	0.0%
13-10-25	Mon	0.49	0	88.99k	0.0%
10-10-25	Fri	0.49	0	127.23k	0.0%
09-10-25	Thu	0.49	0	191.82k	0.0%
08-10-25	Wed	0.49	0	181.59k	0.0%
07-10-25	Tue	0.49	0	607.94k	0.0%
06-10-25	Mon	0.49	0	118.78k	0.0%
03-10-25	Fri	0.49	0	99.44k	0.0%
01-10-25	Wed	0.49	0	111.53k	0.0%
30-09-25	Tue	0.49	0	129.53k	0.0%
29-09-25	Mon	0.49	0	202.48k	0.0%
26-09-25	Fri	0.49	0	265.44k	0.0%
25-09-25	Thu	0.49	0	253.88k	0.0%
24-09-25	Wed	0.49	0	236.33k	0.0%
23-09-25	Tue	0.49	0	198.58k	0.0%
22-09-25	Mon	0.49	0	326.45k	0.0%
19-09-25	Fri	0.49	0	118.99k	0.0%
18-09-25	Thu	0.49	0	226.79k	0.0%
17-09-25	Wed	0.49	0	137.57k	0.0%
16-09-25	Tue	0.49	0	216.14k	0.0%
15-09-25	Mon	0.49	0	250.12k	0.0%
12-09-25	Fri	0.49	0	195.94k	0.0%
11-09-25	Thu	0.49	0	575.08k	0.0%
10-09-25	Wed	0.49	0	3.09m	0.0%
09-09-25	Tue	0.49	0	1.29m	0.0%
08-09-25	Mon	0.49	0	1.74m	0.0%
05-09-25	Fri	0.49	0	117.5k	0.0%
04-09-25	Thu	0.49	0	115.81k	0.0%
03-09-25	Wed	0.49	0	333.33k	0.0%
02-09-25	Tue	0.49	0	99.37k	0.0%
01-09-25	Mon	0.49	0	113.73k	0.0%
29-08-25	Fri	0.49	0	86.17k	0.0%
28-08-25	Thu	0.49	0	208.61k	0.0%
26-08-25	Tue	0.49	0	127.71k	0.0%
25-08-25	Mon	0.49	0	223.32k	0.0%
22-08-25	Fri	0.49	0	173.41k	0.0%
21-08-25	Thu	0.49	0	143.51k	0.0%
20-08-25	Wed	0.49	0	210.47k	0.0%
19-08-25	Tue	0.49	0	123.19k	0.0%
18-08-25	Mon	0.49	0	95.55k	0.0%
14-08-25	Thu	0.49	0	101.7k	0.0%
13-08-25	Wed	0.49	0	110.19k	0.0%
12-08-25	Tue	0.49	0	125.32k	0.0%
11-08-25	Mon	0.49	0	147.5k	0.0%
08-08-25	Fri	0.49	0	104k	0.0%
07-08-25	Thu	0.49	0	587.41k	0.0%
06-08-25	Wed	0.49	0	133.26k	0.0%
05-08-25	Tue	0.49	0	178.6k	0.0%
04-08-25	Mon	0.49	0	95.73k	0.0%
01-08-25	Fri	0.49	0	152.03k	0.0%
31-07-25	Thu	0.49	0	1.86m	0.0%
30-07-25	Wed	0.49	0	126.65k	0.0%
29-07-25	Tue	0.49	0	66.07k	0.0%
28-07-25	Mon	0.49	0	176.13k	0.0%
25-07-25	Fri	0.49	0	113.3k	0.0%
24-07-25	Thu	0.49	0	183.3k	0.0%
23-07-25	Wed	0.49	0	289.3k	0.0%
22-07-25	Tue	0.49	0	148.18k	0.0%
21-07-25	Mon	0.49	0	198.39k	0.0%
18-07-25	Fri	0.49	0	315.56k	0.0%
17-07-25	Thu	0.49	0	227.53k	0.0%
16-07-25	Wed	0.49	0	477.93k	0.0%
15-07-25	Tue	0.49	0	106.66k	0.0%
14-07-25	Mon	0.49	0	307.82k	0.0%
11-07-25	Fri	0.49	0	202.96k	0.0%
10-07-25	Thu	0.49	0	287.24k	0.0%
09-07-25	Wed	0.49	0	211.84k	0.0%
08-07-25	Tue	0.49	0	207.88k	0.0%
07-07-25	Mon	0.49	0	128.38k	0.0%
04-07-25	Fri	0.49	0	379.44k	0.0%
03-07-25	Thu	0.49	0	344.45k	0.0%
02-07-25	Wed	0.49	0	358.5k	0.0%
01-07-25	Tue	0.49	0	432.44k	0.0%
30-06-25	Mon	0.49	0	297.42k	0.0%
27-06-25	Fri	0.49	0	243.6k	0.0%
26-06-25	Thu	0.49	0	243.49k	0.0%
25-06-25	Wed	0.49	0	152.77k	0.0%
24-06-25	Tue	0.49	0	183.63k	0.0%
23-06-25	Mon	0.49	0	173.15k	0.0%
20-06-25	Fri	0.49	0	136.08k	0.0%
19-06-25	Thu	0.49	0	384.5k	0.0%
18-06-25	Wed	0.49	0	278.44k	0.0%
17-06-25	Tue	0.49	0	161.82k	0.0%
16-06-25	Mon	0.49	0	385.43k	0.0%
13-06-25	Fri	0.49	0	478.56k	0.0%
12-06-25	Thu	0.49	0	2.1m	0.0%
11-06-25	Wed	0.49	0	403.49k	0.0%
10-06-25	Tue	0.49	0	289.51k	0.0%