Shalimar Productions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Shalimar Productions Ltd		MCap (aprox) 48 Crores	Symbol : 512499	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	0.49	0	58.43k	0.0%
27-03-26	Fri	0.49	0	41.53k	0.0%	Data Update : 8 PM
25-03-26	Wed	0.49	0	55.24k	0.0%	30-03-26 : 0.49
24-03-26	Tue	0.49	0	149.95k	0.0%
23-03-26	Mon	0.49	0	38.11k	0.0%	Compared to  :  18-03-26 0.49
20-03-26	Fri	0.49	0	46.68k	0.0%
19-03-26	Thu	0.49		21.76k	0.0%	7 Days %
18-03-26	Wed	0.49	0	58.56k	0.0%	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 0.49
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					0.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 0.49
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					0.0%
02-03-26	Mon
27-02-26	Fri	0.49	0	33.07k	0.0%	Compared to  :  30-12-25 0.49
26-02-26	Thu	0.49	0	45.38k	0.0%
25-02-26	Wed	0.49	0	24.1k	0.0%	3 Months %
24-02-26	Tue	0.49	0	33.81k	0.0%	0.0%
23-02-26	Mon	0.49	0	60.33k	0.0%
20-02-26	Fri	0.49	0	50.01k	0.0%	Compared to  :  30-09-25 0.49
19-02-26	Thu	0.49	0	51.57k	0.0%
18-02-26	Wed	0.49	0	54.65k	0.0%	6 Months %
17-02-26	Tue	0.49	0	110.2k	0.0%	0.0%
16-02-26	Mon	0.49	0	48.95k	0.0%
13-02-26	Fri	0.49	0	98.19k	0.0%	Compared to  :  01-04-25 0.49
12-02-26	Thu	0.49	0	59.75k	0.0%
11-02-26	Wed	0.49	0	79.79k	0.0%	1 year %
10-02-26	Tue	0.49	0	92.76k	0.0%	0.0%
09-02-26	Mon	0.49	0	122.98k	0.0%
06-02-26	Fri	0.49	0	54.12k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	0.49	0	59.52k	0.0%
04-02-26	Wed	0.49	0	74.75k	0.0%
03-02-26	Tue	0.49	0	36.81k	0.0%
02-02-26	Mon	0.49	0	62.57k	0.0%
01-02-26	Sun	0.49	0	53.05k	0.0%
30-01-26	Fri	0.49	0	60.44k	0.0%
29-01-26	Thu	0.49	0	62.3k	0.0%
28-01-26	Wed	0.49	0	42.11k	0.0%
27-01-26	Tue	0.49	0	55.08k	0.0%
23-01-26	Fri	0.49	0	35.38k	0.0%
22-01-26	Thu	0.49	0	108.36k	0.0%
21-01-26	Wed	0.49	0	63.12k	0.0%
20-01-26	Tue	0.49	0	45.75k	0.0%
19-01-26	Mon	0.49	0	110.05k	0.0%
16-01-26	Fri	0.49	0	50.26k	0.0%
14-01-26	Wed	0.49	0	99.41k	0.0%
13-01-26	Tue	0.49	0	146.18k	0.0%
12-01-26	Mon	0.49	0	148.77k	0.0%
09-01-26	Fri	0.49	0	20.12k	0.0%
08-01-26	Thu	0.49	0	51.19k	0.0%
07-01-26	Wed	0.49	0	58.26k	0.0%
06-01-26	Tue	0.49	0	194.29k	0.0%
05-01-26	Mon	0.49	0	72.64k	0.0%
02-01-26	Fri	0.49	0	147.66k	0.0%
01-01-26	Thu	0.49	0	57.38k	0.0%
31-12-25	Wed	0.49	0	73.95k	0.0%
30-12-25	Tue	0.49	0	54.47k	0.0%
29-12-25	Mon	0.49	0	79.92k	0.0%
26-12-25	Fri	0.49	0	73.84k	0.0%
24-12-25	Wed	0.49	0	60.75k	0.0%
23-12-25	Tue	0.49	0	69.22k	0.0%
22-12-25	Mon	0.49	0	114.21k	0.0%
19-12-25	Fri	0.49	0	50.37k	0.0%
18-12-25	Thu	0.49	0	45.56k	0.0%
17-12-25	Wed	0.49	0	288.67k	0.0%
16-12-25	Tue	0.49	0	155.36k	0.0%
15-12-25	Mon	0.49	0	67.48k	0.0%
12-12-25	Fri	0.49	0	47.51k	0.0%
11-12-25	Thu	0.49	0	75.09k	0.0%
10-12-25	Wed	0.49	0	67.54k	0.0%
09-12-25	Tue	0.49	0	56.71k	0.0%
08-12-25	Mon	0.49	0	59.99k	0.0%
05-12-25	Fri	0.49	0	114.44k	0.0%
04-12-25	Thu	0.49	0	74.2k	0.0%
03-12-25	Wed	0.49	0	44.56k	0.0%
02-12-25	Tue	0.49	0	75.32k	0.0%
01-12-25	Mon	0.49	0	104.98k	0.0%
28-11-25	Fri	0.49	0	60.15k	0.0%
27-11-25	Thu	0.49	0	59.13k	0.0%
26-11-25	Wed	0.49	0	69.54k	0.0%
25-11-25	Tue	0.49	0	79.96k	0.0%
24-11-25	Mon	0.49	0	97.37k	0.0%
21-11-25	Fri	0.49	0	145.68k	0.0%
20-11-25	Thu	0.49	0	77.6k	0.0%
19-11-25	Wed	0.49	0	86.58k	0.0%
18-11-25	Tue	0.49	0	120k	0.0%
17-11-25	Mon	0.49	0	84.81k	0.0%
14-11-25	Fri	0.49	0	124.67k	0.0%
13-11-25	Thu	0.49	0	691.25k	0.0%
12-11-25	Wed	0.49	0	645.51k	0.0%
11-11-25	Tue	0.49	0	547.38k	0.0%
10-11-25	Mon	0.49	0	135.65k	0.0%
07-11-25	Fri	0.49	0	59.21k	0.0%
06-11-25	Thu	0.49	0	156.55k	0.0%
04-11-25	Tue	0.49	0	94.59k	0.0%
03-11-25	Mon	0.49	0	137.76k	0.0%
31-10-25	Fri	0.49	0	91.87k	0.0%
30-10-25	Thu	0.49	0	178.81k	0.0%
29-10-25	Wed	0.49	0	96.69k	0.0%
28-10-25	Tue	0.49	0	144.51k	0.0%
27-10-25	Mon	0.49	0	159.17k	0.0%
24-10-25	Fri	0.49	0	153.88k	0.0%
23-10-25	Thu	0.49	0	194.79k	0.0%
21-10-25	Tue	0.49	0	119.5k	0.0%
20-10-25	Mon	0.49	0	122.1k	0.0%
17-10-25	Fri	0.49	0	150.26k	0.0%
16-10-25	Thu	0.49	0	78.45k	0.0%
15-10-25	Wed	0.49	0	124.14k	0.0%
14-10-25	Tue	0.49	0	55.12k	0.0%
13-10-25	Mon	0.49	0	109.35k	0.0%
10-10-25	Fri	0.49	0	190.56k	0.0%
09-10-25	Thu	0.49	0	88.99k	0.0%
08-10-25	Wed	0.49	0	127.23k	0.0%
07-10-25	Tue	0.49	0	181.59k	0.0%
06-10-25	Mon	0.49	0	191.82k	0.0%
03-10-25	Fri	0.49	0	607.94k	0.0%
01-10-25	Wed	0.49	0	118.78k	0.0%
30-09-25	Tue	0.49	0	99.44k	0.0%
29-09-25	Mon	0.49	0	111.53k	0.0%
26-09-25	Fri	0.49	0	129.53k	0.0%
25-09-25	Thu	0.49	0	202.48k	0.0%
24-09-25	Wed	0.49	0	265.44k	0.0%
23-09-25	Tue	0.49	0	253.88k	0.0%
22-09-25	Mon	0.49	0	236.33k	0.0%
19-09-25	Fri	0.49	0	198.58k	0.0%
18-09-25	Thu	0.49	0	118.99k	0.0%
17-09-25	Wed	0.49	0	326.45k	0.0%
16-09-25	Tue	0.49	0	226.79k	0.0%
15-09-25	Mon	0.49	0	137.57k	0.0%
12-09-25	Fri	0.49	0	216.14k	0.0%
11-09-25	Thu	0.49	0	250.12k	0.0%
10-09-25	Wed	0.49	0	195.94k	0.0%
09-09-25	Tue	0.49	0	575.08k	0.0%
08-09-25	Mon	0.49	0	3.09m	0.0%
05-09-25	Fri	0.49	0	1.29m	0.0%
04-09-25	Thu	0.49	0	1.74m	0.0%
03-09-25	Wed	0.49	0	117.5k	0.0%
02-09-25	Tue	0.49	0	115.81k	0.0%
01-09-25	Mon	0.49	0	333.33k	0.0%
29-08-25	Fri	0.49	0	99.37k	0.0%
28-08-25	Thu	0.49	0	113.73k	0.0%
26-08-25	Tue	0.49	0	86.17k	0.0%
25-08-25	Mon	0.49	0	208.61k	0.0%
22-08-25	Fri	0.49	0	127.71k	0.0%
21-08-25	Thu	0.49	0	223.32k	0.0%
20-08-25	Wed	0.49	0	173.41k	0.0%
19-08-25	Tue	0.49	0	143.51k	0.0%
18-08-25	Mon	0.49	0	210.47k	0.0%
14-08-25	Thu	0.49	0	95.55k	0.0%
13-08-25	Wed	0.49	0	123.19k	0.0%
12-08-25	Tue	0.49	0	101.7k	0.0%
11-08-25	Mon	0.49	0	110.19k	0.0%
08-08-25	Fri	0.49	0	125.32k	0.0%
07-08-25	Thu	0.49	0	147.5k	0.0%
06-08-25	Wed	0.49	0	104k	0.0%
05-08-25	Tue	0.49	0	587.41k	0.0%
04-08-25	Mon	0.49	0	133.26k	0.0%
01-08-25	Fri	0.49	0	178.6k	0.0%
31-07-25	Thu	0.49	0	95.73k	0.0%
30-07-25	Wed	0.49	0	152.03k	0.0%
29-07-25	Tue	0.49	0	126.65k	0.0%
28-07-25	Mon	0.49	0	1.86m	0.0%
25-07-25	Fri	0.49	0	66.07k	0.0%
24-07-25	Thu	0.49	0	176.13k	0.0%
23-07-25	Wed	0.49	0	113.3k	0.0%
22-07-25	Tue	0.49	0	183.3k	0.0%
21-07-25	Mon	0.49	0	289.3k	0.0%
18-07-25	Fri	0.49	0	148.18k	0.0%
17-07-25	Thu	0.49	0	198.39k	0.0%
16-07-25	Wed	0.49	0	315.56k	0.0%
15-07-25	Tue	0.49	0	227.53k	0.0%
14-07-25	Mon	0.49	0	477.93k	0.0%
11-07-25	Fri	0.49	0	106.66k	0.0%
10-07-25	Thu	0.49	0	307.82k	0.0%
09-07-25	Wed	0.49	0	202.96k	0.0%
08-07-25	Tue	0.49	0	287.24k	0.0%
07-07-25	Mon	0.49	0	211.84k	0.0%
04-07-25	Fri	0.49	0	207.88k	0.0%
03-07-25	Thu	0.49	0	128.38k	0.0%
02-07-25	Wed	0.49	0	379.44k	0.0%
01-07-25	Tue	0.49	0	344.45k	0.0%
30-06-25	Mon	0.49	0	358.5k	0.0%
27-06-25	Fri	0.49	0	432.44k	0.0%
26-06-25	Thu	0.49	0	297.42k	0.0%
25-06-25	Wed	0.49	0	243.6k	0.0%
24-06-25	Tue	0.49	0	243.49k	0.0%
23-06-25	Mon	0.49	0	152.77k	0.0%
20-06-25	Fri	0.49	0	173.15k	0.0%
19-06-25	Thu	0.49	0	183.63k	0.0%
18-06-25	Wed	0.49	0	136.08k	0.0%
17-06-25	Tue	0.49	0	384.5k	0.0%
16-06-25	Mon	0.49	0	278.44k	0.0%
13-06-25	Fri	0.49	0	161.82k	0.0%
12-06-25	Thu	0.49	0	385.43k	0.0%
11-06-25	Wed	0.49	0	478.56k	0.0%
10-06-25	Tue	0.49	0	403.49k	0.0%
09-06-25	Mon	0.49	0	2.1m	0.0%
06-06-25	Fri	0.49	0	289.51k	0.0%
05-06-25	Thu	0.49	0	292.74k	0.0%
04-06-25	Wed	0.49	0	207.26k	0.0%
03-06-25	Tue	0.49	0	170.56k	0.0%
02-06-25	Mon	0.49	0	250.33k	0.0%
30-05-25	Fri	0.49	0	299.82k	0.0%
29-05-25	Thu	0.49	0	168.4k	0.0%
28-05-25	Wed	0.49	0	422.2k	0.0%
27-05-25	Tue	0.49	0	307.53k	0.0%
26-05-25	Mon	0.49	0	370.83k	0.0%
23-05-25	Fri	0.49	0	141.47k	0.0%
22-05-25	Thu	0.49	0	257.55k	0.0%
21-05-25	Wed	0.49	0	173.41k	0.0%
20-05-25	Tue	0.49	0	271.2k	0.0%
19-05-25	Mon	0.49	0	1.47m	0.0%
16-05-25	Fri	0.49	0	420.23k	0.0%
15-05-25	Thu	0.49	0	7.12m	0.0%
14-05-25	Wed	0.49	0	558.24k	0.0%
13-05-25	Tue	0.49	0	237.39k	0.0%
12-05-25	Mon	0.49	0	239.15k	0.0%
09-05-25	Fri	0.49	0	174.25k	0.0%
08-05-25	Thu	0.49	0	108.78k	0.0%
07-05-25	Wed	0.49	0	354.54k	0.0%
06-05-25	Tue	0.49	0	146.95k	0.0%
05-05-25	Mon	0.49	0	157.11k	0.0%
02-05-25	Fri	0.49	0	144.91k	0.0%
30-04-25	Wed	0.49	0	100.87k	0.0%
29-04-25	Tue	0.49	0	111.92k	0.0%
28-04-25	Mon	0.49	0	210.24k	0.0%
25-04-25	Fri	0.49	0	343.67k	0.0%
24-04-25	Thu	0.49	0	622.87k	0.0%
23-04-25	Wed	0.49	0	290.87k	0.0%
22-04-25	Tue	0.49	0	566.24k	0.0%
21-04-25	Mon	0.49	0	379.01k	0.0%
17-04-25	Thu	0.49	0	291.69k	0.0%
16-04-25	Wed	0.49	0	279.73k	0.0%
15-04-25	Tue	0.49	0	466.04k	0.0%
11-04-25	Fri	0.49	0	507.13k	0.0%
09-04-25	Wed	0.49	0	235.39k	0.0%
08-04-25	Tue	0.49	0	449.39k	0.0%
07-04-25	Mon	0.49	0	379.26k	0.0%
04-04-25	Fri	0.49	0	257.2k	0.0%
03-04-25	Thu	0.49	0	9.75m	0.0%
02-04-25	Wed	0.49	0	361.81k	0.0%
01-04-25	Tue	0.49	0	470.39k	0.0%
28-03-25	Fri	0.49	0	217.73k	0.0%
27-03-25	Thu	0.49	0	339.23k	0.0%
26-03-25	Wed	0.49	0	243.17k	0.0%