Shalimar Wires Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Shalimar Wires Industries Ltd		MCap (aprox) 78.7 Crores	Symbol : 532455	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.2%	7.8%	-1.8%		-6.8%	-15.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	18.4	0.44	2.95k	2.4%
12-06-26	Fri	17.96	0.2	714	1.1%	Data Update : 7 PM
11-06-26	Thu	17.76	-0.12	456	-0.7%	15-06-26 : 18.4
10-06-26	Wed	17.88	-0.12	6.05k	-0.7%
09-06-26	Tue	18	0.57	3.01k	3.3%	Compared to  :  04-06-26 17.65
08-06-26	Mon	17.43	-0.03	2.46k	-0.2%
05-06-26	Fri	17.46	-0.19	4.31k	-1.1%	7 Days %
04-06-26	Thu	17.65	-0.17	2.74k	-1.0%	4.2%
03-06-26	Wed	17.82	0.09	4.66k	0.5%
02-06-26	Tue	17.73	-0.18	3.56k	-1.0%	Compared to  :  15-05-26 17.07
01-06-26	Mon	17.91	-1.17	10.29k	-6.1%
29-05-26	Fri	19.08	1.17	63.46k	6.5%	1 Month %
27-05-26	Wed	17.91	0.02	2.97k	0.1%	7.8%
26-05-26	Tue	17.89	0.84	47.13k	4.9%	.
25-05-26	Mon	17.05	0	5.71k	0.0%	Compared to  :  15-04-26 18.74
22-05-26	Fri	17.05	-0.3	5.01k	-1.7%
21-05-26	Thu	17.35	0.27	2.62k	1.6%	2 Months %
20-05-26	Wed	17.08	0.55	2.5k	3.3%	-1.8%
19-05-26	Tue	16.53	-0.47	3.14k	-2.8%
18-05-26	Mon	17	-0.07	3.98k	-0.4%	Compared to  :  16-03-26
15-05-26	Fri	17.07	0	7.13k	0.0%
14-05-26	Thu	17.07	-0.26	6.73k	-1.5%	3 Months %
13-05-26	Wed	17.33	-0.86	5.51k	-4.7%
12-05-26	Tue	18.19	-0.05	6.77k	-0.3%
11-05-26	Mon	18.24	-0.19	10.86k	-1.0%	Compared to  :  15-12-25 19.75
08-05-26	Fri	18.43	-0.95	10.84k	-4.9%
07-05-26	Thu	19.38	0.35	2.76k	1.8%	6 Months %
06-05-26	Wed	19.03	0.39	4.04k	2.1%	-6.8%
05-05-26	Tue	18.64	0.03	4.11k	0.2%
04-05-26	Mon	18.61	-0.09	1.07k	-0.5%	Compared to  :  16-06-25 21.82
30-04-26	Thu	18.7	-0.03	222	-0.2%
29-04-26	Wed	18.73	0.07	1.82k	0.4%	1 year %
28-04-26	Tue	18.66	-0.54	9.48k	-2.8%	-15.7%
27-04-26	Mon	19.2	0.74	5.22k	4.0%
24-04-26	Fri	18.46	-0.48	3.13k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	18.94	0.55	5.53k	3.0%
22-04-26	Wed	18.39	-0.61	1.25k	-3.2%
21-04-26	Tue	19	0.2	748	1.1%
20-04-26	Mon	18.8	-0.17	4.46k	-0.9%
17-04-26	Fri	18.97	0.83	5.38k	4.6%
16-04-26	Thu	18.14	-0.6	1.27k	-3.2%
15-04-26	Wed	18.74	0.62	2.81k	3.4%
13-04-26	Mon	18.12	0.12	2.63k	0.7%
10-04-26	Fri	18	0.75	948	4.3%
09-04-26	Thu	17.25	-0.5	4.06k	-2.8%
08-04-26	Wed	17.75	0.34	1.13k	2.0%
07-04-26	Tue	17.41	-0.15	3.52k	-0.9%
06-04-26	Mon	17.56	-0.42	6.46k	-2.3%
02-04-26	Thu	17.98	1.14	4.24k	6.8%
01-04-26	Wed	16.84	0.26	3.55k	1.6%
30-03-26	Mon	16.58	-1.46	8.2k	-8.1%
27-03-26	Fri	18.04	-0.19	3.96k	-1.0%
25-03-26	Wed	18.23	-0.49	2.86k	-2.6%
24-03-26	Tue	18.72	0.71	18.55k	3.9%
23-03-26	Mon	18.01	-1.09	1.93k	-5.7%
20-03-26	Fri	19.1	0.7	6.76k	3.8%
19-03-26	Thu	18.4	-0.6	11.52k	-3.2%
18-03-26	Wed	19	0.25	73.41k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.75	0.22	1.13k	1.2%
26-02-26	Thu	18.53	-0.47	1.03k	-2.5%
25-02-26	Wed	19	0.4	1.84k	2.2%
24-02-26	Tue	18.6	-0.46	2.82k	-2.4%
23-02-26	Mon	19.06	0.17	3.31k	0.9%
20-02-26	Fri	18.89	-0.1	2.38k	-0.5%
19-02-26	Thu	18.99	0.21	2.26k	1.1%
18-02-26	Wed	18.78	0.41	2.54k	2.2%
17-02-26	Tue	18.37	0.02	12.15k	0.1%
16-02-26	Mon	18.35	-0.65	7.01k	-3.4%
13-02-26	Fri	19	-0.47	3.59k	-2.4%
12-02-26	Thu	19.47	0.27	2.23k	1.4%
11-02-26	Wed	19.2	0.07	3.84k	0.4%
10-02-26	Tue	19.13	-0.37	1.91k	-1.9%
09-02-26	Mon	19.5	0.12	1.22k	0.6%
06-02-26	Fri	19.38	-0.03	842	-0.2%
05-02-26	Thu	19.41	0.07	4.14k	0.4%
04-02-26	Wed	19.34	0.35	936	1.8%
03-02-26	Tue	18.99	-0.02	1.44k	-0.1%
02-02-26	Mon	19.01	-0.09	7.85k	-0.5%
01-02-26	Sun	19.1	-0.7	5.14k	-3.5%
30-01-26	Fri	19.8	0.03	2.1k	0.2%
29-01-26	Thu	19.77	0.67	3.02k	3.5%
28-01-26	Wed	19.1	-0.4	3k	-2.1%
27-01-26	Tue	19.5	0.01	7.57k	0.1%
23-01-26	Fri	19.49	-0.28	2.49k	-1.4%
22-01-26	Thu	19.77	0.29	2.66k	1.5%
21-01-26	Wed	19.48	-0.31	1.88k	-1.6%
20-01-26	Tue	19.79	-0.11	3.81k	-0.6%
19-01-26	Mon	19.9	0.28	1.48k	1.4%
16-01-26	Fri	19.62	0.06	2.41k	0.3%
14-01-26	Wed	19.56	-0.94	16.82k	-4.6%
13-01-26	Tue	20.5	-0.6	2.51k	-2.8%
12-01-26	Mon	21.1	-0.8	6.75k	-3.7%
09-01-26	Fri	21.9	-0.07	4.42k	-0.3%
08-01-26	Thu	21.97	-0.54	5.94k	-2.4%
07-01-26	Wed	22.51	0.46	20.91k	2.1%
06-01-26	Tue	22.05	0.35	10.24k	1.6%
05-01-26	Mon	21.7	0.04	5.16k	0.2%
02-01-26	Fri	21.66	-0.63	9.36k	-2.8%
01-01-26	Thu	22.29	-0.11	15.55k	-0.5%
31-12-25	Wed	22.4	2.71	41.21k	13.8%
30-12-25	Tue	19.69	-0.17	5.88k	-0.9%
29-12-25	Mon	19.86	-0.88	4.06k	-4.2%
26-12-25	Fri	20.74	-0.01	1.6k	0.0%
24-12-25	Wed	20.75	1.31	10.71k	6.7%
23-12-25	Tue	19.44	-0.79	5.06k	-3.9%
22-12-25	Mon	20.23	-0.17	2.03k	-0.8%
19-12-25	Fri	20.4	0.6	448	3.0%
18-12-25	Thu	19.8	-0.65	852	-3.2%
17-12-25	Wed	20.45	0.2	3.46k	1.0%
16-12-25	Tue	20.25	0.5	2.79k	2.5%
15-12-25	Mon	19.75	-0.24	888	-1.2%
12-12-25	Fri	19.99	0.45	2.09k	2.3%
11-12-25	Thu	19.54	-0.71	2.84k	-3.5%
10-12-25	Wed	20.25	-0.21	3.2k	-1.0%
09-12-25	Tue	20.46	1.2	2.86k	6.2%
08-12-25	Mon	19.26	-0.64	2.73k	-3.2%
05-12-25	Fri	19.9	-0.75	2.18k	-3.6%
04-12-25	Thu	20.65	0.77	2.72k	3.9%
03-12-25	Wed	19.88	-0.77	5.1k	-3.7%
02-12-25	Tue	20.65	0.15	1.49k	0.7%
01-12-25	Mon	20.5	-0.4	1.95k	-1.9%
28-11-25	Fri	20.9	-0.17	4.5k	-0.8%
27-11-25	Thu	21.07	-0.57	4.17k	-2.6%
26-11-25	Wed	21.64	-0.21	4.59k	-1.0%
25-11-25	Tue	21.85	-1.15	6.77k	-5.0%
24-11-25	Mon	23	-0.43	7.19k	-1.8%
21-11-25	Fri	23.43	1.71	34.12k	7.9%
20-11-25	Thu	21.72	-0.01	8.29k	0.0%
19-11-25	Wed	21.73	0.86	4.22k	4.1%
18-11-25	Tue	20.87	-0.12	3.55k	-0.6%
17-11-25	Mon	20.99	-0.04	7.17k	-0.2%
14-11-25	Fri	21.03	-0.29	5.03k	-1.4%
13-11-25	Thu	21.32	0.73	17.21k	3.5%
12-11-25	Wed	20.59	1.37	15.34k	7.1%
11-11-25	Tue	19.22	-0.17	231	-0.9%
10-11-25	Mon	19.39	-0.17	2.61k	-0.9%
07-11-25	Fri	19.56	-0.29	596	-1.5%
06-11-25	Thu	19.85	0.15	448	0.8%
04-11-25	Tue	19.7	-0.02	1.09k	-0.1%
03-11-25	Mon	19.72	-0.27	7.69k	-1.4%
31-10-25	Fri	19.99	-0.05	1.99k	-0.2%
30-10-25	Thu	20.04	0.34	2.57k	1.7%
29-10-25	Wed	19.7	-0.19	4.44k	-1.0%
28-10-25	Tue	19.89	-0.23	5.6k	-1.1%
27-10-25	Mon	20.12	-0.52	2.52k	-2.5%
24-10-25	Fri	20.64	0.69	2.46k	3.5%
23-10-25	Thu	19.95	0.51	3.88k	2.6%
21-10-25	Tue	19.44	0.1	1.25k	0.5%
20-10-25	Mon	19.34	0.24	1.49k	1.3%
17-10-25	Fri	19.1	-0.22	2.57k	-1.1%
16-10-25	Thu	19.32	0	2.07k	0.0%
15-10-25	Wed	19.32	0.12	1.49k	0.6%
14-10-25	Tue	19.2	0.21	3.35k	1.1%
13-10-25	Mon	18.99	-0.43	6.48k	-2.2%
10-10-25	Fri	19.42	-0.45	853	-2.3%
09-10-25	Thu	19.87	0.1	5.34k	0.5%
08-10-25	Wed	19.77	-0.13	2.14k	-0.7%
07-10-25	Tue	19.9	0.38	3.39k	1.9%
06-10-25	Mon	19.52	0.64	3.58k	3.4%
03-10-25	Fri	18.88	-0.4	3.57k	-2.1%
01-10-25	Wed	19.28	-1.29	8.27k	-6.3%
30-09-25	Tue	20.57	-0.02	1.02k	-0.1%
29-09-25	Mon	20.59	0.07	3.4k	0.3%
26-09-25	Fri	20.52	0.02	4.6k	0.1%
25-09-25	Thu	20.5	-0.06	3.08k	-0.3%
24-09-25	Wed	20.56	-0.15	2k	-0.7%
23-09-25	Tue	20.71	-0.58	1.31k	-2.7%
22-09-25	Mon	21.29	0.26	9.77k	1.2%
19-09-25	Fri	21.03	0.03	5.3k	0.1%
18-09-25	Thu	21	0.24	7.17k	1.2%
17-09-25	Wed	20.76	-0.41	1.77k	-1.9%
16-09-25	Tue	21.17	0.36	4.83k	1.7%
15-09-25	Mon	20.81	-0.1	4.45k	-0.5%
12-09-25	Fri	20.91	-0.1	2.28k	-0.5%
11-09-25	Thu	21.01	-0.73	2.05k	-3.4%
10-09-25	Wed	21.74	0.67	1.69k	3.2%
09-09-25	Tue	21.07	-0.28	4.01k	-1.3%
08-09-25	Mon	21.35	-0.29	6.24k	-1.3%
05-09-25	Fri	21.64	1.38	35.79k	6.8%
04-09-25	Thu	20.26	0.8	3.04k	4.1%
03-09-25	Wed	19.46	0.21	1.44k	1.1%
02-09-25	Tue	19.25	-0.53	2.34k	-2.7%
01-09-25	Mon	19.78	0.13	1.16k	0.7%
29-08-25	Fri	19.65	-0.33	677	-1.7%
28-08-25	Thu	19.98	-0.41	6.31k	-2.0%
26-08-25	Tue	20.39	-0.16	2.12k	-0.8%
25-08-25	Mon	20.55	0.05	2.36k	0.2%
22-08-25	Fri	20.5	-0.1	3.5k	-0.5%
21-08-25	Thu	20.6	0.03	2.47k	0.1%
20-08-25	Wed	20.57	-0.5	6k	-2.4%
19-08-25	Tue	21.07	-0.38	666	-1.8%
18-08-25	Mon	21.45	-0.28	1.18k	-1.3%
14-08-25	Thu	21.73	1.22	3.55k	5.9%
13-08-25	Wed	20.51	-0.73	3.42k	-3.4%
12-08-25	Tue	21.24	0.24	545	1.1%
11-08-25	Mon	21	0	2.44k	0.0%
08-08-25	Fri	21	-0.81	291	-3.7%
07-08-25	Thu	21.81	0.7	2.84k	3.3%
06-08-25	Wed	21.11	-0.64	5.77k	-2.9%
05-08-25	Tue	21.75	-0.2	224	-0.9%
04-08-25	Mon	21.95	0.84	5.7k	4.0%
01-08-25	Fri	21.11	0.04	409	0.2%
31-07-25	Thu	21.37	-0.26	892	-1.2%
30-07-25	Wed	21.33	-1.25	3.1k	-5.5%
29-07-25	Tue	22.58	-0.72	3.42k	-3.1%
28-07-25	Mon	23.3	0.82	8.97k	3.6%
25-07-25	Fri	22.48	0.56	8.74k	2.6%
24-07-25	Thu	21.92	0.44	1.72k	2.0%
23-07-25	Wed	21.48	-0.61	5.21k	-2.8%
22-07-25	Tue	22.09	0.05	1.45k	0.2%
21-07-25	Mon	22.04	1.54	13.77k	7.5%
18-07-25	Fri	20.5	-0.38	1.3k	-1.8%
17-07-25	Thu	20.88	0.47	2.61k	2.3%
16-07-25	Wed	20.41	-1.32	5.08k	-6.1%
15-07-25	Tue	21.73	0.47	535	2.2%
14-07-25	Mon	21.26	0.34	1.65k	1.6%
11-07-25	Fri	20.92	-0.48	2.58k	-2.2%
10-07-25	Thu	21.4	0.89	3.45k	4.3%
09-07-25	Wed	20.51	-0.5	342	-2.4%
08-07-25	Tue	21.01	-0.06	2.35k	-0.3%
07-07-25	Mon	21.07	-0.25	2.33k	-1.2%
04-07-25	Fri	21.32	-0.64	4.53k	-2.9%
03-07-25	Thu	21.96	-0.02	761	-0.1%
02-07-25	Wed	21.98	0.59	3.21k	2.8%
01-07-25	Tue	21.39	-0.38	792	-1.7%
30-06-25	Mon	21.77	0.47	1.25k	2.2%
27-06-25	Fri	21.3	0.05	1.64k	0.2%
26-06-25	Thu	21.25	0.45	1.66k	2.2%
25-06-25	Wed	20.8	-1.47	10.27k	-6.6%
24-06-25	Tue	22.27	0.24	2.86k	1.1%
23-06-25	Mon	22.03	-0.22	1.51k	-1.0%
20-06-25	Fri	22.25	-0.12	1.54k	-0.5%
19-06-25	Thu	22.37	0.42	891	1.9%
18-06-25	Wed	21.95	-0.85	8.25k	-3.7%
17-06-25	Tue	22.8	0.98	11.39k	4.5%
16-06-25	Mon	21.82	-1.4	9.63k	-6.0%
13-06-25	Fri	23.22	0.71	4.3k	3.2%
12-06-25	Thu	22.51	-0.98	3.04k	-4.2%
11-06-25	Wed	23.49	0.69	4.27k	3.0%