Shalimar Wires Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Shalimar Wires Industries Ltd		MCap (aprox) 88.5 Crores	Symbol : 532455	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.8%	13.8%	10.5%	17.1%	15.0%	0.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	20.74	0.64	23.32k	3.2%
25-09-26	Fri	20.1	1.09	19.73k	5.7%	Data Update : 7 PM
24-09-26	Thu	19.01	-0.25	3.85k	-1.3%	28-09-26 : 20.74
23-09-26	Wed	19.26	0.82	8.31k	4.4%
22-09-26	Tue	18.44	0.34	3.45k	1.9%	Compared to  :  17-09-26 18.39
21-09-26	Mon	18.1	0.1	11.96k	0.6%
18-09-26	Fri	18	-0.39	601	-2.1%	7 Days %
17-09-26	Thu	18.39	-0.2	618	-1.1%	12.8%
16-09-26	Wed	18.59	0.2	4.01k	1.1%
15-09-26	Tue	18.39	-0.2	1.67k	-1.1%	Compared to  :  28-08-26 18.22
11-09-26	Fri	18.59	0.04	1.57k	0.2%
10-09-26	Thu	18.55	-0.27	310	-1.4%	1 Month %
09-09-26	Wed	18.82	-0.33	7.09k	-1.7%	13.8%
08-09-26	Tue	19.15	-0.1	8.47k	-0.5%	.
07-09-26	Mon	19.25	0.05	4.2k	0.3%	Compared to  :  28-07-26 18.77
04-09-26	Fri	19.2	0.85	8.67k	4.6%
03-09-26	Thu	18.35	0.05	2.72k	0.3%	2 Months %
02-09-26	Wed	18.3	0	2.15k	0.0%	10.5%
01-09-26	Tue	18.3	0.08	4.55k	0.4%
31-08-26	Mon	18.22	0	3.58k	0.0%	Compared to  :  29-06-26 17.71
28-08-26	Fri	18.22	-0.58	10.16k	-3.1%
27-08-26	Thu	18.8	0.13	1.38k	0.7%	3 Months %
26-08-26	Wed	18.67	-0.33	2.24k	-1.7%	17.1%
25-08-26	Tue	19	0	4.95k	0.0%
24-08-26	Mon	19	-0.5	7.98k	-2.6%	Compared to  :  27-03-26 18.04
21-08-26	Fri	19.5	0.02	6.99k	0.1%
20-08-26	Thu	19.48	1.15	2.77k	6.3%	6 Months %
19-08-26	Wed	18.33	0.01	3.16k	0.1%	15.0%
18-08-26	Tue	18.32	-0.44	2.77k	-2.3%
17-08-26	Mon	18.76	-0.25	2.73k	-1.3%	Compared to  :  29-09-25 20.59
14-08-26	Fri	19.01	-0.06	3.92k	-0.3%
13-08-26	Thu	19.07	-0.42	4.52k	-2.2%	1 year %
12-08-26	Wed	19.49	0.12	25.31k	0.6%	0.7%
11-08-26	Tue	19.37	0.37	5.95k	1.9%
10-08-26	Mon	19	0.22	2.88k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	18.78	-0.82	2.82k	-4.2%
06-08-26	Thu	19.6	0.59	4.78k	3.1%
05-08-26	Wed	19.01	0.12	1.72k	0.6%
04-08-26	Tue	18.89	-0.28	5.01k	-1.5%
03-08-26	Mon	19.17	0.72	7.68k	3.9%
31-07-26	Fri	18.45	0.03	2.83k	0.2%
30-07-26	Thu	18.42	0.39	2.84k	2.2%
29-07-26	Wed	18.03	-0.74	12.49k	-3.9%
28-07-26	Tue	18.77	0.09	834	0.5%
27-07-26	Mon	18.68	-0.13	7.07k	-0.7%
24-07-26	Fri	18.81	-0.94	3.89k	-4.8%
23-07-26	Thu	19.75	0.45	3.03k	2.3%
22-07-26	Wed	19.3	0.62	1.72k	3.3%
21-07-26	Tue	18.68	0.31	13.35k	1.7%
20-07-26	Mon	18.37	-1.14	31.48k	-5.8%
17-07-26	Fri	19.51	-0.76	8.18k	-3.7%
16-07-26	Thu	20.27	-1.28	18.72k	-5.9%
15-07-26	Wed	21.55	0.79	9.05k	3.8%
14-07-26	Tue	20.76	-0.51	35.31k	-2.4%
13-07-26	Mon	21.27	-1.23	8.96k	-5.5%
10-07-26	Fri	22.5	1.05	20.16k	4.9%
09-07-26	Thu	21.45	1.02	10.96k	5.0%
08-07-26	Wed	20.43	-0.58	33.61k	-2.8%
07-07-26	Tue	21.01	3.43	68.86k	19.5%
06-07-26	Mon	17.58	-0.31	2.84k	-1.7%
03-07-26	Fri	17.89	-0.11	1.5k	-0.6%
02-07-26	Thu	18	0.34	2.06k	1.9%
01-07-26	Wed	17.66	-0.05	664	-0.3%
30-06-26	Tue	17.71	0	1.28k	0.0%
29-06-26	Mon	17.71	-0.27	478	-1.5%
25-06-26	Thu	17.98	0.06	617	0.3%
24-06-26	Wed	17.92	-0.17	2.36k	-0.9%
23-06-26	Tue	18.09	0.09	2.44k	0.5%
22-06-26	Mon	18	0.3	7.74k	1.7%
19-06-26	Fri	17.7	-0.09	1.7k	-0.5%
18-06-26	Thu	17.79	0.04	2.34k	0.2%
17-06-26	Wed	17.75	-0.18	3.44k	-1.0%
16-06-26	Tue	17.93	-0.47	5.71k	-2.6%
15-06-26	Mon	18.4	0.44	2.95k	2.4%
12-06-26	Fri	17.96	0.2	714	1.1%
11-06-26	Thu	17.76	-0.12	456	-0.7%
10-06-26	Wed	17.88	-0.12	6.05k	-0.7%
09-06-26	Tue	18	0.57	3.01k	3.3%
08-06-26	Mon	17.43	-0.03	2.46k	-0.2%
05-06-26	Fri	17.46	-0.19	4.31k	-1.1%
04-06-26	Thu	17.65	-0.17	2.74k	-1.0%
03-06-26	Wed	17.82	0.09	4.66k	0.5%
02-06-26	Tue	17.73	-0.18	3.56k	-1.0%
01-06-26	Mon	17.91	-1.17	10.29k	-6.1%
29-05-26	Fri	19.08	1.17	63.46k	6.5%
27-05-26	Wed	17.91	0.02	2.97k	0.1%
26-05-26	Tue	17.89	0.84	47.13k	4.9%
25-05-26	Mon	17.05	0	5.71k	0.0%
22-05-26	Fri	17.05	-0.3	5.01k	-1.7%
21-05-26	Thu	17.35	0.27	2.62k	1.6%
20-05-26	Wed	17.08	0.55	2.5k	3.3%
19-05-26	Tue	16.53	-0.47	3.14k	-2.8%
18-05-26	Mon	17	-0.07	3.98k	-0.4%
15-05-26	Fri	17.07	0	7.13k	0.0%
14-05-26	Thu	17.07	-0.26	6.73k	-1.5%
13-05-26	Wed	17.33	-0.86	5.51k	-4.7%
12-05-26	Tue	18.19	-0.05	6.77k	-0.3%
11-05-26	Mon	18.24	-0.19	10.86k	-1.0%
08-05-26	Fri	18.43	-0.95	10.84k	-4.9%
07-05-26	Thu	19.38	0.35	2.76k	1.8%
06-05-26	Wed	19.03	0.39	4.04k	2.1%
05-05-26	Tue	18.64	0.03	4.11k	0.2%
04-05-26	Mon	18.61	-0.09	1.07k	-0.5%
30-04-26	Thu	18.7	-0.03	222	-0.2%
29-04-26	Wed	18.73	0.07	1.82k	0.4%
28-04-26	Tue	18.66	-0.54	9.48k	-2.8%
27-04-26	Mon	19.2	0.74	5.22k	4.0%
24-04-26	Fri	18.46	-0.48	3.13k	-2.5%
23-04-26	Thu	18.94	0.55	5.53k	3.0%
22-04-26	Wed	18.39	-0.61	1.25k	-3.2%
21-04-26	Tue	19	0.2	748	1.1%
20-04-26	Mon	18.8	-0.17	4.46k	-0.9%
17-04-26	Fri	18.97	0.83	5.38k	4.6%
16-04-26	Thu	18.14	-0.6	1.27k	-3.2%
15-04-26	Wed	18.74	0.62	2.81k	3.4%
13-04-26	Mon	18.12	0.12	2.63k	0.7%
10-04-26	Fri	18	0.75	948	4.3%
09-04-26	Thu	17.25	-0.5	4.06k	-2.8%
08-04-26	Wed	17.75	0.34	1.13k	2.0%
07-04-26	Tue	17.41	-0.15	3.52k	-0.9%
06-04-26	Mon	17.56	-0.42	6.46k	-2.3%
02-04-26	Thu	17.98	1.14	4.24k	6.8%
01-04-26	Wed	16.84	0.26	3.55k	1.6%
30-03-26	Mon	16.58	-1.46	8.2k	-8.1%
27-03-26	Fri	18.04	-0.19	3.96k	-1.0%
25-03-26	Wed	18.23	-0.49	2.86k	-2.6%
24-03-26	Tue	18.72	0.71	18.55k	3.9%
23-03-26	Mon	18.01	-1.09	1.93k	-5.7%
20-03-26	Fri	19.1	0.7	6.76k	3.8%
19-03-26	Thu	18.4	-0.6	11.52k	-3.2%
18-03-26	Wed	19	0.25	73.41k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.75	0.22	1.13k	1.2%
26-02-26	Thu	18.53	-0.47	1.03k	-2.5%
25-02-26	Wed	19	0.4	1.84k	2.2%
24-02-26	Tue	18.6	-0.46	2.82k	-2.4%
23-02-26	Mon	19.06	0.17	3.31k	0.9%
20-02-26	Fri	18.89	-0.1	2.38k	-0.5%
19-02-26	Thu	18.99	0.21	2.26k	1.1%
18-02-26	Wed	18.78	0.41	2.54k	2.2%
17-02-26	Tue	18.37	0.02	12.15k	0.1%
16-02-26	Mon	18.35	-0.65	7.01k	-3.4%
13-02-26	Fri	19	-0.47	3.59k	-2.4%
12-02-26	Thu	19.47	0.27	2.23k	1.4%
11-02-26	Wed	19.2	0.07	3.84k	0.4%
10-02-26	Tue	19.13	-0.37	1.91k	-1.9%
09-02-26	Mon	19.5	0.12	1.22k	0.6%
06-02-26	Fri	19.38	-0.03	842	-0.2%
05-02-26	Thu	19.41	0.07	4.14k	0.4%
04-02-26	Wed	19.34	0.35	936	1.8%
03-02-26	Tue	18.99	-0.02	1.44k	-0.1%
02-02-26	Mon	19.01	-0.09	7.85k	-0.5%
01-02-26	Sun	19.1	-0.7	5.14k	-3.5%
30-01-26	Fri	19.8	0.03	2.1k	0.2%
29-01-26	Thu	19.77	0.67	3.02k	3.5%
28-01-26	Wed	19.1	-0.4	3k	-2.1%
27-01-26	Tue	19.5	0.01	7.57k	0.1%
23-01-26	Fri	19.49	-0.28	2.49k	-1.4%
22-01-26	Thu	19.77	0.29	2.66k	1.5%
21-01-26	Wed	19.48	-0.31	1.88k	-1.6%
20-01-26	Tue	19.79	-0.11	3.81k	-0.6%
19-01-26	Mon	19.9	0.28	1.48k	1.4%
16-01-26	Fri	19.62	0.06	2.41k	0.3%
14-01-26	Wed	19.56	-0.94	16.82k	-4.6%
13-01-26	Tue	20.5	-0.6	2.51k	-2.8%
12-01-26	Mon	21.1	-0.8	6.75k	-3.7%
09-01-26	Fri	21.9	-0.07	4.42k	-0.3%
08-01-26	Thu	21.97	-0.54	5.94k	-2.4%
07-01-26	Wed	22.51	0.46	20.91k	2.1%
06-01-26	Tue	22.05	0.35	10.24k	1.6%
05-01-26	Mon	21.7	0.04	5.16k	0.2%
02-01-26	Fri	21.66	-0.63	9.36k	-2.8%
01-01-26	Thu	22.29	-0.11	15.55k	-0.5%
31-12-25	Wed	22.4	2.71	41.21k	13.8%
30-12-25	Tue	19.69	-0.17	5.88k	-0.9%
29-12-25	Mon	19.86	-0.88	4.06k	-4.2%
26-12-25	Fri	20.74	-0.01	1.6k	0.0%
24-12-25	Wed	20.75	1.31	10.71k	6.7%
23-12-25	Tue	19.44	-0.79	5.06k	-3.9%
22-12-25	Mon	20.23	-0.17	2.03k	-0.8%
19-12-25	Fri	20.4	0.6	448	3.0%
18-12-25	Thu	19.8	-0.65	852	-3.2%
17-12-25	Wed	20.45	0.2	3.46k	1.0%
16-12-25	Tue	20.25	0.5	2.79k	2.5%
15-12-25	Mon	19.75	-0.24	888	-1.2%
12-12-25	Fri	19.99	0.45	2.09k	2.3%
11-12-25	Thu	19.54	-0.71	2.84k	-3.5%
10-12-25	Wed	20.25	-0.21	3.2k	-1.0%
09-12-25	Tue	20.46	1.2	2.86k	6.2%
08-12-25	Mon	19.26	-0.64	2.73k	-3.2%
05-12-25	Fri	19.9	-0.75	2.18k	-3.6%
04-12-25	Thu	20.65	0.77	2.72k	3.9%
03-12-25	Wed	19.88	-0.77	5.1k	-3.7%
02-12-25	Tue	20.65	0.15	1.49k	0.7%
01-12-25	Mon	20.5	-0.4	1.95k	-1.9%
28-11-25	Fri	20.9	-0.17	4.5k	-0.8%
27-11-25	Thu	21.07	-0.57	4.17k	-2.6%
26-11-25	Wed	21.64	-0.21	4.59k	-1.0%
25-11-25	Tue	21.85	-1.15	6.77k	-5.0%
24-11-25	Mon	23	-0.43	7.19k	-1.8%
21-11-25	Fri	23.43	1.71	34.12k	7.9%
20-11-25	Thu	21.72	-0.01	8.29k	0.0%
19-11-25	Wed	21.73	-0.12	3.55k	-0.6%
18-11-25	Tue	20.87	0.86	4.22k	4.1%
17-11-25	Mon	20.99	-0.04	7.17k	-0.2%
14-11-25	Fri	21.03	-0.29	5.03k	-1.4%
13-11-25	Thu	21.32	0.73	17.21k	3.5%
12-11-25	Wed	20.59	1.37	15.34k	7.1%
11-11-25	Tue	19.22	-0.17	231	-0.9%
10-11-25	Mon	19.39	-0.17	2.61k	-0.9%
07-11-25	Fri	19.56	-0.29	596	-1.5%
06-11-25	Thu	19.85	0.15	448	0.8%
04-11-25	Tue	19.7	-0.02	1.09k	-0.1%
03-11-25	Mon	19.72	-0.27	7.69k	-1.4%
31-10-25	Fri	19.99	-0.05	1.99k	-0.2%
30-10-25	Thu	20.04	0.34	2.57k	1.7%
29-10-25	Wed	19.7	-0.19	4.44k	-1.0%
28-10-25	Tue	19.89	-0.23	5.6k	-1.1%
27-10-25	Mon	20.12	-0.52	2.52k	-2.5%
24-10-25	Fri	20.64	0.69	2.46k	3.5%
23-10-25	Thu	19.95	0.51	3.88k	2.6%
21-10-25	Tue	19.44	0.1	1.25k	0.5%
20-10-25	Mon	19.34	0.24	1.49k	1.3%
17-10-25	Fri	19.1	-0.22	2.57k	-1.1%
16-10-25	Thu	19.32	0	2.07k	0.0%
15-10-25	Wed	19.32	0.12	1.49k	0.6%
14-10-25	Tue	19.2	0.21	3.35k	1.1%
13-10-25	Mon	18.99	-0.43	6.48k	-2.2%
10-10-25	Fri	19.42	-0.45	853	-2.3%
09-10-25	Thu	19.87	0.1	5.34k	0.5%
08-10-25	Wed	19.77	-0.13	2.14k	-0.7%
07-10-25	Tue	19.9	0.38	3.39k	1.9%
06-10-25	Mon	19.52	0.64	3.58k	3.4%
03-10-25	Fri	18.88	-0.4	3.57k	-2.1%
01-10-25	Wed	19.28	-1.29	8.27k	-6.3%
30-09-25	Tue	20.57	-0.02	1.02k	-0.1%
29-09-25	Mon	20.59	0.07	3.4k	0.3%
26-09-25	Fri	20.52	0.02	4.6k	0.1%
25-09-25	Thu	20.5	-0.06	3.08k	-0.3%
24-09-25	Wed	20.56	-0.15	2k	-0.7%