Shalimar Wires Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Shalimar Wires Industries Ltd MCap (aprox)
72 Crores		 Symbol :
532455		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.5%   -11.3% -22.4% -13.7% -18.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 16.84 0.26 3.55k 1.6%
30-03-26 Mon 16.58 -1.46 8.2k -8.1% Data Update : 8 PM
27-03-26 Fri 18.04 -0.19 3.96k -1.0% 01-04-26 : 16.84
25-03-26 Wed 18.23 -0.49 2.86k -2.6%
24-03-26 Tue 18.72 0.71 18.55k 3.9% Compared to  :
 19-03-26
18.4
23-03-26 Mon 18.01 -1.09 1.93k -5.7%
20-03-26 Fri 19.1   6.76k 3.8% 7 Days %
19-03-26 Thu 18.4 -0.6 38.22k 20.0% -8.5%
18-03-26 Wed 19 0.65 3.38k -4.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
18.99
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu -11.3%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
21.7
27-02-26 Fri 18.35 -0.29 718 -1.6%
26-02-26 Thu 18.64 -0.11 2.34k -0.6% 3 Months %
25-02-26 Wed 18.75 0.22 1.13k 1.2% -22.4%
24-02-26 Tue 18.53 -0.47 1.03k -2.5%  
23-02-26 Mon 19 0.4 1.84k 2.2% Compared to  :
 01-10-25
19.52
20-02-26 Fri 18.6 -0.46 2.82k -2.4%
19-02-26 Thu 19.06 0.17 3.31k 0.9% 6 Months %
18-02-26 Wed 18.89 -0.1 2.38k -0.5% -13.7%
17-02-26 Tue 18.99 0.21 2.26k 1.1%  
16-02-26 Mon 18.78 0.41 2.54k 2.2% Compared to  :
 01-04-25
20.57
13-02-26 Fri 18.37 0.02 12.15k 0.1%
12-02-26 Thu 18.35 -0.65 7.01k -3.4% 1 year %
11-02-26 Wed 19 -0.47 3.59k -2.4% -18.1%
10-02-26 Tue 19.47 0.27 2.23k 1.4%  
09-02-26 Mon 19.2 0.07 3.84k 0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 19.13 -0.37 1.91k -1.9%
05-02-26 Thu 19.5 0.12 1.22k 0.6%
04-02-26 Wed 19.38 -0.03 842 -0.2%
03-02-26 Tue 19.41 0.07 4.14k 0.4%
02-02-26 Mon 19.34 0.35 936 1.8%
01-02-26 Sun 18.99 -0.02 1.44k -0.1%
30-01-26 Fri 19.01 -0.09 7.85k -0.5%
29-01-26 Thu 19.1 -0.7 5.14k -3.5%
28-01-26 Wed 19.8 0.03 2.1k 0.2%
27-01-26 Tue 19.77 0.67 3.02k 3.5%
23-01-26 Fri 19.1 -0.4 3k -2.1%
22-01-26 Thu 19.5 0.01 7.57k 0.1%
21-01-26 Wed 19.49 -0.28 2.49k -1.4%
20-01-26 Tue 19.77 0.29 2.66k 1.5%
19-01-26 Mon 19.48 -0.31 1.88k -1.6%
16-01-26 Fri 19.79 -0.11 3.81k -0.6%
14-01-26 Wed 19.9 0.28 1.48k 1.4%
13-01-26 Tue 19.62 0.06 2.41k 0.3%
12-01-26 Mon 19.56 -0.94 16.82k -4.6%
09-01-26 Fri 20.5 -0.6 2.51k -2.8%
08-01-26 Thu 21.1 -0.8 6.75k -3.7%
07-01-26 Wed 21.9 -0.07 4.42k -0.3%
06-01-26 Tue 21.97 -0.54 5.94k -2.4%
05-01-26 Mon 22.51 0.46 20.91k 2.1%
02-01-26 Fri 22.05 0.35 10.24k 1.6%
01-01-26 Thu 21.7 0.04 5.16k 0.2%
31-12-25 Wed 21.66 -0.63 9.36k -2.8%
30-12-25 Tue 22.29 -0.11 15.55k -0.5%
29-12-25 Mon 22.4 2.71 41.21k 13.8%
26-12-25 Fri 19.69 -0.17 5.88k -0.9%
24-12-25 Wed 19.86 -0.88 4.06k -4.2%
23-12-25 Tue 20.74 -0.01 1.6k 0.0%
22-12-25 Mon 20.75 1.31 10.71k 6.7%
19-12-25 Fri 19.44 -0.79 5.06k -3.9%
18-12-25 Thu 20.23 -0.17 2.03k -0.8%
17-12-25 Wed 20.4 0.6 448 3.0%
16-12-25 Tue 19.8 -0.65 852 -3.2%
15-12-25 Mon 20.45 0.2 3.46k 1.0%  
12-12-25 Fri 20.25 0.5 2.79k 2.5%  
11-12-25 Thu 19.75 -0.24 888 -1.2%  
10-12-25 Wed 19.99 0.45 2.09k 2.3%  
09-12-25 Tue 19.54 -0.71 2.84k -3.5%  
08-12-25 Mon 20.25 -0.21 3.2k -1.0%  
05-12-25 Fri 20.46 1.2 2.86k 6.2%  
04-12-25 Thu 19.26 -0.64 2.73k -3.2%  
03-12-25 Wed 19.9 -0.75 2.18k -3.6%  
02-12-25 Tue 20.65 0.77 2.72k 3.9%  
01-12-25 Mon 19.88 -0.77 5.1k -3.7%  
28-11-25 Fri 20.65 0.15 1.49k 0.7%  
27-11-25 Thu 20.5 -0.4 1.95k -1.9%  
26-11-25 Wed 20.9 -0.17 4.5k -0.8%  
25-11-25 Tue 21.07 -0.57 4.17k -2.6%  
24-11-25 Mon 21.64 -0.21 4.59k -1.0%  
21-11-25 Fri 21.85 -1.15 6.77k -5.0%  
20-11-25 Thu 23.43 1.71 34.12k 7.9%  
19-11-25 Wed 23 -0.43 7.19k -1.8%  
18-11-25 Tue 21.72 -0.01 8.29k 0.0%  
17-11-25 Mon 21.73 0.86 4.22k 4.1%  
14-11-25 Fri 20.87 -0.12 3.55k -0.6%  
13-11-25 Thu 20.99 -0.04 7.17k -0.2%  
12-11-25 Wed 21.03 -0.29 5.03k -1.4%  
11-11-25 Tue 21.32 0.73 17.21k 3.5%  
10-11-25 Mon 20.59 1.37 15.34k 7.1%  
07-11-25 Fri 19.22 -0.17 231 -0.9%  
06-11-25 Thu 19.39 -0.17 2.61k -0.9%  
04-11-25 Tue 19.85 0.15 448 0.8%  
03-11-25 Mon 19.56 -0.29 596 -1.5%  
31-10-25 Fri 19.7 -0.02 1.09k -0.1%  
30-10-25 Thu 19.72 -0.27 7.69k -1.4%  
29-10-25 Wed 19.99 -0.05 1.99k -0.2%  
28-10-25 Tue 20.04 0.34 2.57k 1.7%  
27-10-25 Mon 19.7 -0.19 4.44k -1.0%  
24-10-25 Fri 19.89 -0.23 5.6k -1.1%  
23-10-25 Thu 20.12 -0.52 2.52k -2.5%  
21-10-25 Tue 20.64 0.69 2.46k 3.5%  
20-10-25 Mon 19.95 0.51 3.88k 2.6%  
17-10-25 Fri 19.44 0.1 1.25k 0.5%  
16-10-25 Thu 19.34 0.24 1.49k 1.3%  
15-10-25 Wed 19.1 -0.22 2.57k -1.1%  
14-10-25 Tue 19.32 0 2.07k 0.0%  
13-10-25 Mon 19.32 0.12 1.49k 0.6%  
10-10-25 Fri 19.2 0.21 3.35k 1.1%  
09-10-25 Thu 18.99 -0.43 6.48k -2.2%  
08-10-25 Wed 19.87 0.1 5.34k 0.5%  
07-10-25 Tue 19.42 -0.45 853 -2.3%  
06-10-25 Mon 19.77 -0.13 2.14k -0.7%  
03-10-25 Fri 19.9 0.38 3.39k 1.9%  
01-10-25 Wed 19.52 0.64 3.58k 3.4%  
30-09-25 Tue 18.88 -0.4 3.57k -2.1%  
29-09-25 Mon 19.28 -1.29 8.27k -6.3%  
26-09-25 Fri 20.57 -0.02 1.02k -0.1%  
25-09-25 Thu 20.59 0.07 3.4k 0.3%  
24-09-25 Wed 20.52 0.02 4.6k 0.1%  
23-09-25 Tue 20.5 -0.06 3.08k -0.3%  
22-09-25 Mon 20.56 -0.15 2k -0.7%  
19-09-25 Fri 21.29 0.26 9.77k 1.2%  
18-09-25 Thu 20.71 -0.58 1.31k -2.7%  
17-09-25 Wed 21.03 0.03 5.3k 0.1%  
16-09-25 Tue 21 0.24 7.17k 1.2%  
15-09-25 Mon 20.76 -0.41 1.77k -1.9%  
12-09-25 Fri 21.17 0.36 4.83k 1.7%  
11-09-25 Thu 20.81 -0.1 4.45k -0.5%  
10-09-25 Wed 20.91 -0.1 2.28k -0.5%  
09-09-25 Tue 21.01 -0.73 2.05k -3.4%  
08-09-25 Mon 21.74 0.67 1.69k 3.2%  
05-09-25 Fri 21.07 -0.28 4.01k -1.3%  
04-09-25 Thu 21.35 -0.29 6.24k -1.3%  
03-09-25 Wed 21.64 1.38 35.79k 6.8%  
02-09-25 Tue 20.26 0.8 3.04k 4.1%  
01-09-25 Mon 19.46 0.21 1.44k 1.1%  
29-08-25 Fri 19.25 -0.53 2.34k -2.7%  
28-08-25 Thu 19.78 0.13 1.16k 0.7%  
26-08-25 Tue 19.65 -0.33 677 -1.7%  
25-08-25 Mon 19.98 -0.41 6.31k -2.0%  
22-08-25 Fri 20.39 -0.16 2.12k -0.8%  
21-08-25 Thu 20.55 0.05 2.36k 0.2%  
20-08-25 Wed 20.5 -0.1 3.5k -0.5%  
19-08-25 Tue 20.6 0.03 2.47k 0.1%  
18-08-25 Mon 21.07 -0.38 666 -1.8%  
14-08-25 Thu 20.57 -0.5 6k -2.4%  
13-08-25 Wed 21.45 -0.28 1.18k -1.3%  
12-08-25 Tue 21.73 1.22 3.55k 5.9%  
11-08-25 Mon 20.51 -0.73 3.42k -3.4%  
08-08-25 Fri 21.24 0.24 545 1.1%  
07-08-25 Thu 21 0 2.44k 0.0%  
06-08-25 Wed 21 -0.81 291 -3.7%  
05-08-25 Tue 21.81 0.7 2.84k 3.3%  
04-08-25 Mon 21.11 -0.64 5.77k -2.9%  
01-08-25 Fri 21.75 -0.2 224 -0.9%  
31-07-25 Thu 21.95 0.84 5.7k 4.0%  
30-07-25 Wed 21.11 -0.26 892 -1.2%  
29-07-25 Tue 21.37 0.04 409 0.2%  
28-07-25 Mon 21.33 -1.25 3.1k -5.5%  
25-07-25 Fri 22.58 -0.72 3.42k -3.1%  
24-07-25 Thu 23.3 0.82 8.97k 3.6%  
23-07-25 Wed 22.48 0.56 8.74k 2.6%  
22-07-25 Tue 21.92 0.44 1.72k 2.0%  
21-07-25 Mon 21.48 -0.61 5.21k -2.8%  
18-07-25 Fri 22.09 0.05 1.45k 0.2%  
17-07-25 Thu 22.04 1.54 13.77k 7.5%  
16-07-25 Wed 20.5 -0.38 1.3k -1.8%  
15-07-25 Tue 20.88 0.47 2.61k 2.3%  
14-07-25 Mon 20.41 -1.32 5.08k -6.1%  
11-07-25 Fri 21.73 0.47 535 2.2%  
10-07-25 Thu 21.26 0.34 1.65k 1.6%  
09-07-25 Wed 20.92 -0.48 2.58k -2.2%  
08-07-25 Tue 21.4 0.89 3.45k 4.3%  
07-07-25 Mon 20.51 -0.5 342 -2.4%  
04-07-25 Fri 21.01 -0.06 2.35k -0.3%  
03-07-25 Thu 21.07 -0.25 2.33k -1.2%  
02-07-25 Wed 21.32 -0.64 4.53k -2.9%  
01-07-25 Tue 21.96 -0.02 761 -0.1%  
30-06-25 Mon 21.98 0.59 3.21k 2.8%  
27-06-25 Fri 21.39 -0.38 792 -1.7%  
26-06-25 Thu 21.77 0.47 1.25k 2.2%  
25-06-25 Wed 21.3 0.05 1.64k 0.2%  
24-06-25 Tue 21.25 0.45 1.66k 2.2%  
23-06-25 Mon 22.27 0.24 2.86k 1.1%  
20-06-25 Fri 20.8 -1.47 10.27k -6.6%  
19-06-25 Thu 22.03 -0.22 1.51k -1.0%  
18-06-25 Wed 22.25 -0.12 1.54k -0.5%  
17-06-25 Tue 22.37 0.42 891 1.9%  
16-06-25 Mon 21.95 -0.85 8.25k -3.7%  
13-06-25 Fri 22.8 0.98 11.39k 4.5%  
12-06-25 Thu 21.82 -1.4 9.63k -6.0%  
11-06-25 Wed 22.51 -0.98 3.04k -4.2%  
10-06-25 Tue 23.22 0.71 4.3k 3.2%  
09-06-25 Mon 23.49 0.69 4.27k 3.0%  
06-06-25 Fri 22.8 -0.52 7.36k -2.2%  
05-06-25 Thu 23.32 0.97 7.67k 4.3%  
04-06-25 Wed 22.35 0.23 11.9k 1.0%  
03-06-25 Tue 22.12 0.66 24.8k 3.1%  
02-06-25 Mon 21.46 0.71 3.15k 3.4%  
30-05-25 Fri 20.75 0.1 3.59k 0.5%  
29-05-25 Thu 20.82 0.47 2.25k 2.3%  
28-05-25 Wed 20.65 -0.17 1.98k -0.8%  
27-05-25 Tue 20.35 0.12 6.08k 0.6%  
26-05-25 Mon 20.23 -0.79 14.64k -3.5%  
23-05-25 Fri 21.58 -1.35 27.79k -6.3%  
22-05-25 Thu 22.37 2.02 20.38k 9.9%  
21-05-25 Wed 20.35 0.55 752 2.8%  
20-05-25 Tue 19.8 -0.45 1.1k -2.2%  
19-05-25 Mon 20.25 0.33 1.62k 1.7%  
16-05-25 Fri 19.92 -0.53 9.52k -2.6%  
15-05-25 Thu 20.45 0.27 3.06k 1.3%  
14-05-25 Wed 20.18 0.72 1.58k 3.7%  
13-05-25 Tue 19.46 -0.29 799 -1.5%  
12-05-25 Mon 19.75 0.6 2.22k 3.1%  
09-05-25 Fri 19.65 0.18 586 0.9%  
08-05-25 Thu 19.15 -0.5 1.43k -2.5%  
07-05-25 Wed 19.47 -0.48 5.19k -2.4%  
06-05-25 Tue 19.95 0.4 2.81k 2.0%  
05-05-25 Mon 19.55 -0.28 623 -1.4%  
02-05-25 Fri 19.83 -0.42 755 -2.1%  
30-04-25 Wed 20.25 0.25 1.82k 1.3%  
29-04-25 Tue 20 -0.03 341 -0.1%  
28-04-25 Mon 20.03 -0.87 3.15k -4.2%  
25-04-25 Fri 20.9 -0.05 1.41k -0.2%  
24-04-25 Thu 20.95 -0.03 1.29k -0.1%  
23-04-25 Wed 20.98 0.37 1.17k 1.8%  
22-04-25 Tue 20.61 -0.04 6.53k -0.2%  
21-04-25 Mon 20.65 0.45 3.29k 2.2%  
17-04-25 Thu 20.2 0.41 4.05k 2.1%  
16-04-25 Wed 19.79 -0.71 7.78k -3.5%  
15-04-25 Tue 20.5 0.25 1.7k 1.2%  
11-04-25 Fri 20.25 -0.32 1.64k -1.6%  
09-04-25 Wed 20.57 -1.38 741 -6.3%  
08-04-25 Tue 21.95 1.65 875 8.1%  
07-04-25 Mon 20.3 -0.47 905 -2.3%  
04-04-25 Fri 20.77 -0.71 180 -3.3%  
03-04-25 Thu 21.48 -0.02 3.59k -0.1%  
02-04-25 Wed 21.5 0.15 3.46k 0.7%  
01-04-25 Tue 20.57 -0.42 5.18k -2.0%  
28-03-25 Fri 21.35 0.78 1.92k 3.8%  
27-03-25 Thu 20.99 -0.61 3.32k -2.8%