Shangar Decor Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Shangar Decor Limited		MCap (aprox) 10.8 Crores	Symbol : 540259	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.3%	-12.0%	-4.3%	-4.3%	10.0%	-38.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	0.22	0	1.53m	0.0%
25-09-26	Fri	0.22	0	828.09k	0.0%	Data Update : 7 PM
24-09-26	Thu	0.22	0	1.02m	0.0%	28-09-26 : 0.22
23-09-26	Wed	0.22	0	1.71m	0.0%
22-09-26	Tue	0.22	-0.01	1.17m	-4.3%	Compared to  :  17-09-26 0.24
21-09-26	Mon	0.23	0	703.16k	0.0%
18-09-26	Fri	0.23	-0.01	643.09k	-4.2%	7 Days %
17-09-26	Thu	0.24	0.01	1.26m	4.3%	-8.3%
16-09-26	Wed	0.23	0	701.6k	0.0%
15-09-26	Tue	0.23	-0.01	1.85m	-4.2%	Compared to  :  28-08-26 0.25
11-09-26	Fri	0.24	0	1.81m	0.0%
10-09-26	Thu	0.24	0	3.07m	0.0%	1 Month %
09-09-26	Wed	0.24	0	974.8k	0.0%	-12.0%
08-09-26	Tue	0.24	-0.01	1.18m	-4.0%	.
07-09-26	Mon	0.25	0	1.39m	0.0%	Compared to  :  28-07-26 0.23
04-09-26	Fri	0.25	0	1.08m	0.0%
03-09-26	Thu	0.25	0.01	511.67k	4.2%	2 Months %
02-09-26	Wed	0.24	0	651.43k	0.0%	-4.3%
01-09-26	Tue	0.24	-0.01	816.08k	-4.0%
31-08-26	Mon	0.25	0	1.78m	0.0%	Compared to  :  29-06-26 0.23
28-08-26	Fri	0.25	0.01	890.26k	4.2%
27-08-26	Thu	0.24	-0.01	1.07m	-4.0%	3 Months %
26-08-26	Wed	0.25	0.02	1.67m	8.7%	-4.3%
25-08-26	Tue	0.23	-0.01	1.06m	-4.2%
24-08-26	Mon	0.24	-0.01	1.35m	-4.0%	Compared to  :  27-03-26 0.2
21-08-26	Fri	0.25	0.01	737.65k	4.2%
20-08-26	Thu	0.24	0	2.17m	0.0%	6 Months %
19-08-26	Wed	0.24	-0.01	947.14k	-4.0%	10.0%
18-08-26	Tue	0.25	0.01	642.94k	4.2%
17-08-26	Mon	0.24	0	1.03m	0.0%	Compared to  :  29-09-25 0.36
14-08-26	Fri	0.24	-0.01	442.55k	-4.0%
13-08-26	Thu	0.25	0	1.53m	0.0%	1 year %
12-08-26	Wed	0.25	0	1.58m	0.0%	-38.9%
11-08-26	Tue	0.25	0.01	3.09m	4.2%
10-08-26	Mon	0.24	0	1.08m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	0.24	-0.01	2.25m	-4.0%
06-08-26	Thu	0.25	0	911.6k	0.0%
05-08-26	Wed	0.25	0.01	1.05m	4.2%
04-08-26	Tue	0.24	0	1.4m	0.0%
03-08-26	Mon	0.24	0	954.37k	0.0%
31-07-26	Fri	0.24	-0.01	1.55m	-4.0%
30-07-26	Thu	0.25	0.01	2.12m	4.2%
29-07-26	Wed	0.24	0.01	548.02k	4.3%
28-07-26	Tue	0.23	0	1.09m	0.0%
27-07-26	Mon	0.23	-0.01	1.81m	-4.2%
24-07-26	Fri	0.24	0	205.39k	0.0%
23-07-26	Thu	0.24	0	596.41k	0.0%
22-07-26	Wed	0.24	0.01	1.96m	4.3%
21-07-26	Tue	0.23	-0.01	442.12k	-4.2%
20-07-26	Mon	0.24	0.01	789.19k	4.3%
17-07-26	Fri	0.23	0	776.5k	0.0%
16-07-26	Thu	0.23	-0.01	378.62k	-4.2%
15-07-26	Wed	0.24	0	670.83k	0.0%
14-07-26	Tue	0.24	0	2.14m	0.0%
13-07-26	Mon	0.24	0	1.08m	0.0%
10-07-26	Fri	0.24	0.01	3.25m	4.3%
09-07-26	Thu	0.23	-0.01	1.33m	-4.2%
08-07-26	Wed	0.24	0.01	5.57m	4.3%
07-07-26	Tue	0.23	0.01	1.47m	4.5%
06-07-26	Mon	0.22	-0.01	1.01m	-4.3%
03-07-26	Fri	0.23	0	2.75m	0.0%
02-07-26	Thu	0.23	0.01	1.17m	4.5%
01-07-26	Wed	0.22	-0.01	1.32m	-4.3%
30-06-26	Tue	0.23	0	848.03k	0.0%
29-06-26	Mon	0.23	0	1.2m	0.0%
25-06-26	Thu	0.23	-0.01	2.98m	-4.2%
24-06-26	Wed	0.24	0.02	2.21m	9.1%
23-06-26	Tue	0.22	-0.01	1.06m	-4.3%
22-06-26	Mon	0.23	0.01	2.27m	4.5%
19-06-26	Fri	0.22	0	980.35k	0.0%
18-06-26	Thu	0.22	-0.01	1.6m	-4.3%
17-06-26	Wed	0.23	0.01	1.19m	4.5%
16-06-26	Tue	0.22	-0.01	757.21k	-4.3%
15-06-26	Mon	0.23	0	2.21m	0.0%
12-06-26	Fri	0.23	0	754.57k	0.0%
11-06-26	Thu	0.23	-0.01	1m	-4.2%
10-06-26	Wed	0.24	0	1.64m	0.0%
09-06-26	Tue	0.24	0.01	774.3k	4.3%
08-06-26	Mon	0.23	-0.01	836.07k	-4.2%
05-06-26	Fri	0.24	0	535.35k	0.0%
04-06-26	Thu	0.24	0	804.92k	0.0%
03-06-26	Wed	0.24	0	652.83k	0.0%
02-06-26	Tue	0.24	0	698.02k	0.0%
01-06-26	Mon	0.24	0	1.24m	0.0%
29-05-26	Fri	0.24	0	1.43m	0.0%
27-05-26	Wed	0.24	0.01	472.39k	4.3%
26-05-26	Tue	0.23	0	394.17k	0.0%
25-05-26	Mon	0.23	0	1.11m	0.0%
22-05-26	Fri	0.23	0	531.28k	0.0%
21-05-26	Thu	0.23	0	904.28k	0.0%
20-05-26	Wed	0.23	0	954.6k	0.0%
19-05-26	Tue	0.23	0.01	717.94k	4.5%
18-05-26	Mon	0.22	-0.01	957.63k	-4.3%
15-05-26	Fri	0.23	-0.01	2.91m	-4.2%
14-05-26	Thu	0.24	-0.01	1.67m	-4.0%
13-05-26	Wed	0.25	0.01	1.17m	4.2%
12-05-26	Tue	0.24	-0.01	1.94m	-4.0%
11-05-26	Mon	0.25	0	1.26m	0.0%
08-05-26	Fri	0.25	0.01	655.78k	4.2%
07-05-26	Thu	0.24	0	567.76k	0.0%
06-05-26	Wed	0.24	-0.01	734.38k	-4.0%
05-05-26	Tue	0.25	0.01	581.2k	4.2%
04-05-26	Mon	0.24	0	777.13k	0.0%
30-04-26	Thu	0.24	0	723.95k	0.0%
29-04-26	Wed	0.24	-0.01	969.49k	-4.0%
28-04-26	Tue	0.25	0.01	418.42k	4.2%
27-04-26	Mon	0.24	-0.01	410.71k	-4.0%
24-04-26	Fri	0.25	0.01	411.19k	4.2%
23-04-26	Thu	0.24	-0.01	735.9k	-4.0%
22-04-26	Wed	0.25	0	1.23m	0.0%
21-04-26	Tue	0.25	0	1.54m	0.0%
20-04-26	Mon	0.25	-0.01	1.21m	-3.8%
17-04-26	Fri	0.26	-0.01	2.44m	-3.7%
16-04-26	Thu	0.27	0.02	1.6m	8.0%
15-04-26	Wed	0.25	0	884.52k	0.0%
13-04-26	Mon	0.25	-0.02	1.62m	-7.4%
10-04-26	Fri	0.27	0.03	8.44m	12.5%
09-04-26	Thu	0.24	-0.01	1.76m	-4.0%
08-04-26	Wed	0.25	0.01	2.58m	4.2%
07-04-26	Tue	0.24	0.02	3.09m	9.1%
06-04-26	Mon	0.22	0.02	3.54m	10.0%
02-04-26	Thu	0.2	0	923.34k	0.0%
01-04-26	Wed	0.2	0.02	2.09m	11.1%
30-03-26	Mon	0.18	-0.02	5.33m	-10.0%
27-03-26	Fri	0.2	-0.01	6.59m	-4.8%
25-03-26	Wed	0.21	0	1.86m	0.0%
24-03-26	Tue	0.21	-0.01	1.02m	-4.5%
23-03-26	Mon	0.22	0	875.07k	0.0%
20-03-26	Fri	0.22	-0.01	1.99m	-4.3%
19-03-26	Thu	0.23	-0.01	1.46m	-4.2%
18-03-26	Wed	0.24	-0.02	1.58m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.26	0	814.82k	0.0%
26-02-26	Thu	0.26	0	2.04m	0.0%
25-02-26	Wed	0.26	0	1.77m	0.0%
24-02-26	Tue	0.26	0.01	809.99k	4.0%
23-02-26	Mon	0.25	-0.01	1.13m	-3.8%
20-02-26	Fri	0.26	-0.01	1.57m	-3.7%
19-02-26	Thu	0.27	0.01	1.82m	3.8%
18-02-26	Wed	0.26	0	2.34m	0.0%
17-02-26	Tue	0.26	0	1.26m	0.0%
16-02-26	Mon	0.26	0.01	12.73m	4.0%
13-02-26	Fri	0.25	-0.01	1.83m	-3.8%
12-02-26	Thu	0.26	0.01	1.67m	4.0%
11-02-26	Wed	0.25	0	1.51m	0.0%
10-02-26	Tue	0.25	0	1.69m	0.0%
09-02-26	Mon	0.25	0	3.8m	0.0%
06-02-26	Fri	0.25	0	3.52m	0.0%
05-02-26	Thu	0.25	-0.01	2.82m	-3.8%
04-02-26	Wed	0.26	0.02	2.69m	8.3%
03-02-26	Tue	0.24	-0.01	2.68m	-4.0%
02-02-26	Mon	0.25	0	1.98m	0.0%
01-02-26	Sun	0.25	-0.01	1.08m	-3.8%
30-01-26	Fri	0.26	0.01	2.78m	4.0%
29-01-26	Thu	0.25	0.01	2.28m	4.2%
28-01-26	Wed	0.24	-0.01	6.49m	-4.0%
27-01-26	Tue	0.25	-0.01	5.58m	-3.8%
23-01-26	Fri	0.26	0.01	6.72m	4.0%
22-01-26	Thu	0.25	-0.01	6.23m	-3.8%
21-01-26	Wed	0.26	-0.02	4.53m	-7.1%
20-01-26	Tue	0.28	0	1.05m	0.0%
19-01-26	Mon	0.28	0	3.33m	0.0%
16-01-26	Fri	0.28	0	4.3m	0.0%
14-01-26	Wed	0.28	-0.01	2.02m	-3.4%
13-01-26	Tue	0.29	0	7.43m	0.0%
12-01-26	Mon	0.29	0	1.71m	0.0%
09-01-26	Fri	0.29	0	2.22m	0.0%
08-01-26	Thu	0.29	0.01	1.57m	3.6%
07-01-26	Wed	0.28	-0.01	2.17m	-3.4%
06-01-26	Tue	0.29	0.01	2.02m	3.6%
05-01-26	Mon	0.28	-0.01	1.21m	-3.4%
02-01-26	Fri	0.29	0.01	1.26m	3.6%
01-01-26	Thu	0.28	-0.02	1.92m	-6.7%
31-12-25	Wed	0.3	0	2.51m	0.0%
30-12-25	Tue	0.3	0.02	6m	7.1%
29-12-25	Mon	0.28	-0.01	3.87m	-3.4%
26-12-25	Fri	0.29	0	2.13m	0.0%
24-12-25	Wed	0.29	0.02	6.94m	7.4%
23-12-25	Tue	0.27	-0.01	2.86m	-3.6%
22-12-25	Mon	0.28	-0.01	4.03m	-3.4%
19-12-25	Fri	0.29	0	1.22m	0.0%
18-12-25	Thu	0.29	-0.01	5.37m	-3.3%
17-12-25	Wed	0.3	0	1.98m	0.0%
16-12-25	Tue	0.3	0	1.21m	0.0%
15-12-25	Mon	0.3	0	1m	0.0%
12-12-25	Fri	0.3	0	2.71m	0.0%
11-12-25	Thu	0.3	0.01	1.28m	3.4%
10-12-25	Wed	0.29	-0.01	1.11m	-3.3%
09-12-25	Tue	0.3	0.01	2.77m	3.4%
08-12-25	Mon	0.29	-0.01	1.54m	-3.3%
05-12-25	Fri	0.3	-0.01	1.63m	-3.2%
04-12-25	Thu	0.31	0	1.98m	0.0%
03-12-25	Wed	0.31	0.01	890.95k	3.3%
02-12-25	Tue	0.3	0	2.09m	0.0%
01-12-25	Mon	0.3	0	1.89m	0.0%
28-11-25	Fri	0.3	-0.01	2.14m	-3.2%
27-11-25	Thu	0.31	0	2.42m	0.0%
26-11-25	Wed	0.31	-0.01	5.94m	-3.1%
25-11-25	Tue	0.32	0.01	1.86m	3.2%
24-11-25	Mon	0.31	-0.01	1.66m	-3.1%
21-11-25	Fri	0.32	0.01	5.76m	3.2%
20-11-25	Thu	0.31	0	2.43m	0.0%
19-11-25	Wed	0.31	-0.01	6.16m	-3.1%
18-11-25	Tue	0.31	0	1.96m	0.0%
17-11-25	Mon	0.32	-0.01	2.18m	-3.0%
14-11-25	Fri	0.33	0.01	1.69m	3.1%
13-11-25	Thu	0.32	0	3.37m	0.0%
12-11-25	Wed	0.32	0.01	1.54m	3.2%
11-11-25	Tue	0.31	0	1.98m	0.0%
10-11-25	Mon	0.31	-0.01	7.23m	-3.1%
07-11-25	Fri	0.32	-0.01	5.73m	-3.0%
06-11-25	Thu	0.33	0	1.56m	0.0%
04-11-25	Tue	0.33	-0.01	3.82m	-2.9%
03-11-25	Mon	0.34	-0.01	4.53m	-2.9%
31-10-25	Fri	0.35	0.01	10.73m	2.9%
30-10-25	Thu	0.34	0.01	3.44m	3.0%
29-10-25	Wed	0.33	0	12.3m	0.0%
28-10-25	Tue	0.33	0	2.04m	0.0%
27-10-25	Mon	0.33	-0.01	3.97m	-2.9%
24-10-25	Fri	0.34	0.01	875.53k	3.0%
23-10-25	Thu	0.33	-0.01	2.65m	-2.9%
21-10-25	Tue	0.34	0.01	3.73m	3.0%
20-10-25	Mon	0.33	0.01	5.71m	3.1%
17-10-25	Fri	0.32	0.01	6.44m	3.2%
16-10-25	Thu	0.31	-0.01	2.87m	-3.1%
15-10-25	Wed	0.32	0	3.14m	0.0%
14-10-25	Tue	0.32	0	2.14m	0.0%
13-10-25	Mon	0.32	0	6.93m	0.0%
10-10-25	Fri	0.32	-0.01	7.35m	-3.0%
09-10-25	Thu	0.33	-0.01	3.86m	-2.9%
08-10-25	Wed	0.34	0.01	1.62m	3.0%
07-10-25	Tue	0.33	0	4.65m	0.0%
06-10-25	Mon	0.33	-0.01	9.99m	-2.9%
03-10-25	Fri	0.34	-0.01	4.21m	-2.9%
01-10-25	Wed	0.35	0	1.59m	0.0%
30-09-25	Tue	0.35	-0.01	2.59m	-2.8%
29-09-25	Mon	0.36	0.01	3.43m	2.9%
26-09-25	Fri	0.35	-0.01	6.78m	-2.8%
25-09-25	Thu	0.36	-0.01	4.35m	-2.7%
24-09-25	Wed	0.37	-0.01	3.4m	-2.6%