Shangar Decor Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Shangar Decor Limited MCap (aprox)
9 Crores		 Symbol :
540259		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-25.0% -30.8% -28.0% -35.7% -47.1% -83.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 0.18 -0.02 5.33m -10.0%
27-03-26 Fri 0.2 -0.01 6.59m -4.8% Data Update : 8 PM
25-03-26 Wed 0.21 0 1.86m 0.0% 30-03-26 : 0.18
24-03-26 Tue 0.21 -0.01 1.02m -4.5%
23-03-26 Mon 0.22 0 875.07k 0.0% Compared to  :
 18-03-26
0.24
20-03-26 Fri 0.22 -0.01 1.99m -4.3%
19-03-26 Thu 0.23   1.46m -4.2% 7 Days %
18-03-26 Wed 0.24 -0.02 5.63m -4.3% -25.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
0.26
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -30.8%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
0.25
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -28.0%
02-03-26 Mon  
27-02-26 Fri 0.26 0 13.01m 0.0% Compared to  :
 30-12-25
0.28
26-02-26 Thu 0.26 0 838.36k 0.0%
25-02-26 Wed 0.26 0 814.82k 0.0% 3 Months %
24-02-26 Tue 0.26 0 2.04m 0.0% -35.7%
23-02-26 Mon 0.26 0 1.77m 0.0%  
20-02-26 Fri 0.26 0.01 809.99k 4.0% Compared to  :
 30-09-25
0.34
19-02-26 Thu 0.25 -0.01 1.13m -3.8%
18-02-26 Wed 0.26 -0.01 1.57m -3.7% 6 Months %
17-02-26 Tue 0.27 0.01 1.82m 3.8% -47.1%
16-02-26 Mon 0.26 0 2.34m 0.0%  
13-02-26 Fri 0.26 0 1.26m 0.0% Compared to  :
 01-04-25
1.06
12-02-26 Thu 0.26 0.01 12.73m 4.0%
11-02-26 Wed 0.25 -0.01 1.83m -3.8% 1 year %
10-02-26 Tue 0.26 0.01 1.67m 4.0% -83.0%
09-02-26 Mon 0.25 0 1.51m 0.0%  
06-02-26 Fri 0.25 0 1.69m 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 0.25 0 3.8m 0.0%
04-02-26 Wed 0.25 0 3.52m 0.0%
03-02-26 Tue 0.25 -0.01 2.82m -3.8%
02-02-26 Mon 0.26 0.02 2.69m 8.3%
01-02-26 Sun 0.24 -0.01 2.68m -4.0%
30-01-26 Fri 0.25 0 1.98m 0.0%
29-01-26 Thu 0.25 -0.01 1.08m -3.8%
28-01-26 Wed 0.26 0.01 2.78m 4.0%
27-01-26 Tue 0.25 0.01 2.28m 4.2%
23-01-26 Fri 0.24 -0.01 6.49m -4.0%
22-01-26 Thu 0.25 -0.01 5.58m -3.8%
21-01-26 Wed 0.26 0.01 6.72m 4.0%
20-01-26 Tue 0.25 -0.01 6.23m -3.8%
19-01-26 Mon 0.26 -0.02 4.53m -7.1%
16-01-26 Fri 0.28 0 1.05m 0.0%
14-01-26 Wed 0.28 0 3.33m 0.0%
13-01-26 Tue 0.28 0 4.3m 0.0%
12-01-26 Mon 0.28 -0.01 2.02m -3.4%
09-01-26 Fri 0.29 0 7.43m 0.0%
08-01-26 Thu 0.29 0 1.71m 0.0%
07-01-26 Wed 0.29 0 2.22m 0.0%
06-01-26 Tue 0.29 0.01 1.57m 3.6%
05-01-26 Mon 0.28 -0.01 2.17m -3.4%
02-01-26 Fri 0.29 0.01 2.02m 3.6%
01-01-26 Thu 0.28 -0.01 1.21m -3.4%
31-12-25 Wed 0.29 0.01 1.26m 3.6%
30-12-25 Tue 0.28 -0.02 1.92m -6.7%
29-12-25 Mon 0.3 0 2.51m 0.0%
26-12-25 Fri 0.3 0.02 6m 7.1%
24-12-25 Wed 0.28 -0.01 3.87m -3.4%
23-12-25 Tue 0.29 0 2.13m 0.0%
22-12-25 Mon 0.29 0.02 6.94m 7.4%
19-12-25 Fri 0.27 -0.01 2.86m -3.6%
18-12-25 Thu 0.28 -0.01 4.03m -3.4%
17-12-25 Wed 0.29 0 1.22m 0.0%
16-12-25 Tue 0.29 -0.01 5.37m -3.3%
15-12-25 Mon 0.3 0 1.98m 0.0%
12-12-25 Fri 0.3 0 1.21m 0.0%  
11-12-25 Thu 0.3 0 1m 0.0%  
10-12-25 Wed 0.3 0 2.71m 0.0%  
09-12-25 Tue 0.3 0.01 1.28m 3.4%  
08-12-25 Mon 0.29 -0.01 1.11m -3.3%  
05-12-25 Fri 0.3 0.01 2.77m 3.4%  
04-12-25 Thu 0.29 -0.01 1.54m -3.3%  
03-12-25 Wed 0.3 -0.01 1.63m -3.2%  
02-12-25 Tue 0.31 0 1.98m 0.0%  
01-12-25 Mon 0.31 0.01 890.95k 3.3%  
28-11-25 Fri 0.3 0 2.09m 0.0%  
27-11-25 Thu 0.3 0 1.89m 0.0%  
26-11-25 Wed 0.3 -0.01 2.14m -3.2%  
25-11-25 Tue 0.31 0 2.42m 0.0%  
24-11-25 Mon 0.31 -0.01 5.94m -3.1%  
21-11-25 Fri 0.32 0.01 1.86m 3.2%  
20-11-25 Thu 0.31 -0.01 1.66m -3.1%  
19-11-25 Wed 0.31 0 2.43m 0.0%  
18-11-25 Tue 0.32 0.01 5.76m 3.2%  
17-11-25 Mon 0.31 0 1.96m 0.0%  
14-11-25 Fri 0.31 -0.01 6.16m -3.1%  
13-11-25 Thu 0.32 -0.01 2.18m -3.0%  
12-11-25 Wed 0.33 0.01 1.69m 3.1%  
11-11-25 Tue 0.32 0 3.37m 0.0%  
10-11-25 Mon 0.32 0.01 1.54m 3.2%  
07-11-25 Fri 0.31 0 1.98m 0.0%  
06-11-25 Thu 0.31 -0.01 7.23m -3.1%  
04-11-25 Tue 0.32 -0.01 5.73m -3.0%  
03-11-25 Mon 0.33 -0.01 3.82m -2.9%  
31-10-25 Fri 0.33 0 1.56m 0.0%  
30-10-25 Thu 0.34 -0.01 4.53m -2.9%  
29-10-25 Wed 0.35 0.01 10.73m 2.9%  
28-10-25 Tue 0.34 0.01 3.44m 3.0%  
27-10-25 Mon 0.33 0 12.3m 0.0%  
24-10-25 Fri 0.33 0 2.04m 0.0%  
23-10-25 Thu 0.33 -0.01 3.97m -2.9%  
21-10-25 Tue 0.34 0.01 875.53k 3.0%  
20-10-25 Mon 0.33 -0.01 2.65m -2.9%  
17-10-25 Fri 0.34 0.01 3.73m 3.0%  
16-10-25 Thu 0.33 0.01 5.71m 3.1%  
15-10-25 Wed 0.32 0.01 6.44m 3.2%  
14-10-25 Tue 0.31 -0.01 2.87m -3.1%  
13-10-25 Mon 0.32 0 3.14m 0.0%  
10-10-25 Fri 0.32 0 2.14m 0.0%  
09-10-25 Thu 0.32 0 6.93m 0.0%  
08-10-25 Wed 0.32 -0.01 7.35m -3.0%  
07-10-25 Tue 0.34 0.01 1.62m 3.0%  
06-10-25 Mon 0.33 -0.01 3.86m -2.9%  
03-10-25 Fri 0.33 0 4.65m 0.0%  
01-10-25 Wed 0.33 -0.01 9.99m -2.9%  
30-09-25 Tue 0.34 -0.01 4.21m -2.9%  
29-09-25 Mon 0.35 0 1.59m 0.0%  
26-09-25 Fri 0.35 -0.01 2.59m -2.8%  
25-09-25 Thu 0.36 0.01 3.43m 2.9%  
24-09-25 Wed 0.35 -0.01 6.78m -2.8%  
23-09-25 Tue 0.36 -0.01 4.35m -2.7%  
22-09-25 Mon 0.37 -0.01 3.4m -2.6%  
19-09-25 Fri 0.38 0 4.38m 0.0%  
18-09-25 Thu 0.38 0 4.6m 0.0%  
17-09-25 Wed 0.38 0 5.3m 0.0%  
16-09-25 Tue 0.38 0 5.92m 0.0%  
15-09-25 Mon 0.38 0 3.75m 0.0%  
12-09-25 Fri 0.38 0 5.33m 0.0%  
11-09-25 Thu 0.38 0.01 9.25m 2.7%  
10-09-25 Wed 0.37 0.01 15.74m 2.8%  
09-09-25 Tue 0.36 -0.01 4.32m -2.7%  
08-09-25 Mon 0.37 -0.01 4.55m -2.6%  
05-09-25 Fri 0.38 -0.01 16.27m -2.6%  
04-09-25 Thu 0.39 -0.02 8.41m -4.9%  
03-09-25 Wed 0.41 -0.02 8.32m -4.7%  
02-09-25 Tue 0.43 0.02 49.77m 4.9%  
01-09-25 Mon 0.41 0 4.32m 0.0%  
29-08-25 Fri 0.41 0 2.31m 0.0%  
28-08-25 Thu 0.41 -0.01 5.22m -2.4%  
26-08-25 Tue 0.42 -0.02 4.44m -4.5%  
25-08-25 Mon 0.44 -0.01 4.24m -2.2%  
22-08-25 Fri 0.45 0 4.53m 0.0%  
21-08-25 Thu 0.45 0 6.29m 0.0%  
20-08-25 Wed 0.45 0.02 20.9m 4.7%  
19-08-25 Tue 0.43 -0.02 2.23m -4.4%  
18-08-25 Mon 0.45 -0.02 2m -4.3%  
14-08-25 Thu 0.49 -0.02 1.79m -3.9%  
13-08-25 Wed 0.47 -0.02 3.08m -4.1%  
12-08-25 Tue 0.51 -0.02 3.14m -3.8%  
11-08-25 Mon 0.53 0.01 15.72m 1.9%  
08-08-25 Fri 0.52 0.01 24.84m 2.0%  
07-08-25 Thu 0.51 0.02 30.96m 4.1%  
06-08-25 Wed 0.49 0.02 29.75m 4.3%  
05-08-25 Tue 0.47 0.01 5.42m 2.2%  
04-08-25 Mon 0.46 0 3.47m 0.0%  
01-08-25 Fri 0.46 0 2.14m 0.0%  
31-07-25 Thu 0.46 0.01 2.15m 2.2%  
30-07-25 Wed 0.45 0.02 4.35m 4.7%  
29-07-25 Tue 0.43 0.01 2.64m 2.4%  
28-07-25 Mon 0.42 -0.01 4.47m -2.3%  
25-07-25 Fri 0.43 -0.02 4.97m -4.4%  
24-07-25 Thu 0.45 -0.02 7.24m -4.3%  
23-07-25 Wed 0.47 0.01 14.7m 2.2%  
22-07-25 Tue 0.46 -0.02 6.15m -4.2%  
21-07-25 Mon 0.48 -0.02 4.3m -4.0%  
18-07-25 Fri 0.5 -0.02 3.51m -3.8%  
17-07-25 Thu 0.52 0.02 18.79m 4.0%  
16-07-25 Wed 0.5 -0.02 2.63m -3.8%  
15-07-25 Tue 0.52 -0.02 7.94m -3.7%  
14-07-25 Mon 0.54 0.01 17.91m 1.9%  
11-07-25 Fri 0.53 0.02 41.51m 3.9%  
10-07-25 Thu 0.51 -0.02 1.98m -3.8%  
09-07-25 Wed 0.53 -0.02 2.26m -3.6%  
08-07-25 Tue 0.55 -0.02 7.19m -3.5%  
07-07-25 Mon 0.57 -0.02 2.87m -3.4%  
04-07-25 Fri 0.59 -0.03 5.06m -4.8%  
03-07-25 Thu 0.62 -0.03 6.28m -4.6%  
02-07-25 Wed 0.65 -0.03 40.02m -4.4%  
01-07-25 Tue 0.68 0.03 82.51m 4.6%  
30-06-25 Mon 0.65 0.03 65.12m 4.8%  
27-06-25 Fri 0.62 -0.03 4.41m -4.6%  
26-06-25 Thu 0.65 -0.03 11.92m -4.4%  
25-06-25 Wed 0.68 -0.03 1.19m -4.2%  
24-06-25 Tue 0.71 -0.03 820.45k -4.1%  
23-06-25 Mon 0.74 -0.03 350.09k -3.9%  
20-06-25 Fri 0.81 -0.04 843.15k -4.7%  
19-06-25 Thu 0.77 -0.04 970.62k -4.9%  
18-06-25 Wed 0.85 -0.04 3.07m -4.5%  
17-06-25 Tue 0.89 0.04 56.33m 4.7%  
16-06-25 Mon 0.85 0.07 41.82m 9.0%  
13-06-25 Fri 0.78 0.07 137.84k 9.9%  
12-06-25 Thu 0.71 #N/A 772.35k 9.2%  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue 0.65 #N/A 28.94k -4.4%  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 0.68 #N/A 115.9k -4.2%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 0.71 #N/A 22.55k -4.1%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 0.74 #N/A 7.08k -3.9%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 0.77 #N/A 2.12m -1.3%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 0.78 #N/A 5.2k -4.9%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 0.82 #N/A 13.18k -4.7%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon 0.86 #N/A 62.18k -4.4%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 0.9 #N/A 53.35k -4.3%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed 0.94 -0.04 278.91k -4.1%  
08-04-25 Tue 0.98 0.07 584.14k 7.7%  
07-04-25 Mon 0.91 -0.1 1.4m -9.9%  
04-04-25 Fri 1.01 -0.05 2.17m -4.7%  
03-04-25 Thu 1.06 0.05 2.54m 5.0%  
02-04-25 Wed 1.01 -0.05 254.19k -4.7%  
01-04-25 Tue 1.06 -0.05 148.81k -4.5%  
28-03-25 Fri 1.06 0.05 7.12m 5.0%  
27-03-25 Thu 1.11 0.05 20.09m 4.7%  
26-03-25 Wed 1.01 0.02 594.2k 2.0%