Shankar Lal Rampal Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Shankar Lal Rampal Ltd		MCap (aprox) 245.1 Crores	Symbol : SRD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-8.0%	-13.5%		-38.0%	-42.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	38.82	-0.22	26.69k	-0.6%
12-06-26	Fri	39.04	-1.06	57.57k	-2.6%	Data Update : 7 PM
11-06-26	Thu	40.1	0.56	48.15k	1.4%	15-06-26 : 38.82
10-06-26	Wed	39.54	1.28	33.87k	3.3%
09-06-26	Tue	38.26	0.39	22.47k	1.0%	Compared to  :  04-06-26 40.3
08-06-26	Mon	37.87	-0.75	9.65k	-1.9%
05-06-26	Fri	38.62	-1.68	97.71k	-4.2%	7 Days %
04-06-26	Thu	40.3	0.14	60.87k	0.3%	-3.7%
03-06-26	Wed	40.16	-0.45	34.25k	-1.1%
02-06-26	Tue	40.61	-0.11	21.04k	-0.3%	Compared to  :  15-05-26 42.21
01-06-26	Mon	40.72	-0.38	18.85k	-0.9%
29-05-26	Fri	41.1	0.24	35.74k	0.6%	1 Month %
27-05-26	Wed	40.86	0.38	40.94k	0.9%	-8.0%
26-05-26	Tue	40.48	-1.73	70.33k	-4.1%	.
25-05-26	Mon	42.21	0.57	20.67k	1.4%	Compared to  :  15-04-26 44.89
22-05-26	Fri	41.64	-0.94	12.31k	-2.2%
21-05-26	Thu	42.58	1.24	26.2k	3.0%	2 Months %
20-05-26	Wed	41.34	2.21	50.95k	5.6%	-13.5%
19-05-26	Tue	39.13	-1.38	50.18k	-3.4%
18-05-26	Mon	40.51	-1.7	41.84k	-4.0%	Compared to  :  16-03-26
15-05-26	Fri	42.21	-0.47	11.06k	-1.1%
14-05-26	Thu	42.68	-0.7	28.1k	-1.6%	3 Months %
13-05-26	Wed	43.38	0.59	4.77k	1.4%
12-05-26	Tue	42.79	-0.45	15.93k	-1.0%
11-05-26	Mon	43.24	-0.78	15.14k	-1.8%	Compared to  :  15-12-25 62.63
08-05-26	Fri	44.02	-0.47	33.75k	-1.1%
07-05-26	Thu	44.49	0.7	11.66k	1.6%	6 Months %
06-05-26	Wed	43.79	-0.94	30.45k	-2.1%	-38.0%
05-05-26	Tue	44.73	-1.71	28.75k	-3.7%
04-05-26	Mon	46.44	1.73	56.83k	3.9%	Compared to  :  16-06-25 67.91
30-04-26	Thu	44.71	0.09	33.22k	0.2%
29-04-26	Wed	44.62	0.23	27.74k	0.5%	1 year %
28-04-26	Tue	44.39	-0.53	20.83k	-1.2%	-42.8%
27-04-26	Mon	44.92	1.04	20.5k	2.4%
24-04-26	Fri	43.88	-0.48	20.12k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	44.36	-0.1	41.41k	-0.2%
22-04-26	Wed	44.46	-0.52	27.09k	-1.2%
21-04-26	Tue	44.98	0.11	21.99k	0.2%
20-04-26	Mon	44.87	0.82	26.47k	1.9%
17-04-26	Fri	44.05	-0.85	36.72k	-1.9%
16-04-26	Thu	44.9	0.01	43.75k	0.0%
15-04-26	Wed	44.89	0.32	22.5k	0.7%
13-04-26	Mon	44.57	-0.02	21.46k	0.0%
10-04-26	Fri	44.59	0.16	14.7k	0.4%
09-04-26	Thu	44.43	0.3	25.33k	0.7%
08-04-26	Wed	44.13	0.71	33.35k	1.6%
07-04-26	Tue	43.42	-1.64	25.32k	-3.6%
06-04-26	Mon	45.06	0.51	13.53k	1.1%
02-04-26	Thu	44.55	1.61	59.74k	3.7%
01-04-26	Wed	42.94	4.13	28.45k	10.6%
30-03-26	Mon	38.81	-3.48	94.65k	-8.2%
27-03-26	Fri	42.29	-2.77	68.39k	-6.1%
25-03-26	Wed	45.06	0	30.3k	0.0%
24-03-26	Tue	45.06	2.86	61.38k	6.8%
23-03-26	Mon	42.2	-2.22	30.9k	-5.0%
20-03-26	Fri	44.42	-0.62	63.51k	-1.4%
19-03-26	Thu	45.04	-6.14	51.66k	-4.6%
18-03-26	Wed	51.18	0.18	27.6k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	51	-0.72	12.63k	-1.4%
26-02-26	Thu	51.72	-0.48	15.33k	-0.9%
25-02-26	Wed	52.2	-0.71	17.83k	-1.3%
24-02-26	Tue	52.91	-0.27	6.56k	-0.5%
23-02-26	Mon	53.18	-0.31	24.27k	-0.6%
20-02-26	Fri	53.49	-0.32	15.78k	-0.6%
19-02-26	Thu	53.81	-2.14	20.49k	-3.8%
18-02-26	Wed	55.95	-0.13	15.73k	-0.2%
17-02-26	Tue	56.08	1.19	76.37k	2.2%
16-02-26	Mon	54.89	0.36	26.26k	0.7%
13-02-26	Fri	54.53	-0.49	38.18k	-0.9%
12-02-26	Thu	55.02	-0.25	38.54k	-0.5%
11-02-26	Wed	55.27	-1.53	50.28k	-2.7%
10-02-26	Tue	56.8	-0.89	12.17k	-1.5%
09-02-26	Mon	57.69	0.78	86.11k	1.4%
06-02-26	Fri	56.91	2.09	34.11k	3.8%
05-02-26	Thu	54.82	0.06	14.86k	0.1%
04-02-26	Wed	54.76	-0.66	26.06k	-1.2%
03-02-26	Tue	55.42	1.15	37.98k	2.1%
02-02-26	Mon	54.27	0.2	71.38k	0.4%
01-02-26	Sun	54.07	-2.39	44.57k	-4.2%
30-01-26	Fri	56.46	-1.37	18.06k	-2.4%
29-01-26	Thu	57.83	0.07	45.91k	0.1%
28-01-26	Wed	57.76	-4.11	52.42k	-6.6%
27-01-26	Tue	61.87	3.37	35.89k	5.8%
23-01-26	Fri	58.5	-0.49	28.92k	-0.8%
22-01-26	Thu	58.99	-2.2	22.07k	-3.6%
21-01-26	Wed	61.19	0.73	24.17k	1.2%
20-01-26	Tue	60.46	0.1	98.48k	0.2%
19-01-26	Mon	60.36	-1.76	178.77k	-2.8%
16-01-26	Fri	62.12	-0.77	26.4k	-1.2%
14-01-26	Wed	62.89	-1.67	26.98k	-2.6%
13-01-26	Tue	64.56	-1.2	10.07k	-1.8%
12-01-26	Mon	65.76	-0.85	39.63k	-1.3%
09-01-26	Fri	66.61	-1.3	22.74k	-1.9%
08-01-26	Thu	67.91	1.01	33.57k	1.5%
07-01-26	Wed	66.9	-0.39	121.56k	-0.6%
06-01-26	Tue	67.29	2.76	47.64k	4.3%
05-01-26	Mon	64.53	0.23	14.73k	0.4%
02-01-26	Fri	64.3	-0.74	36.76k	-1.1%
01-01-26	Thu	65.04	-2.85	57.97k	-4.2%
31-12-25	Wed	67.89	-0.3	109.22k	-0.4%
30-12-25	Tue	68.19	-2.48	39.12k	-3.5%
29-12-25	Mon	70.67	0.46	60.6k	0.7%
26-12-25	Fri	70.21	0.71	58.36k	1.0%
24-12-25	Wed	69.5	1.49	105.71k	2.2%
23-12-25	Tue	68.01	1.76	79.08k	2.7%
22-12-25	Mon	66.25	3.2	71.76k	5.1%
19-12-25	Fri	63.05	2	18.98k	3.3%
18-12-25	Thu	61.05	1.12	10.65k	1.9%
17-12-25	Wed	59.93	-0.1	30.23k	-0.2%
16-12-25	Tue	60.03	-2.6	95.08k	-4.2%
15-12-25	Mon	62.63	-0.95	22.91k	-1.5%
12-12-25	Fri	63.58	-4.81	39.55k	-7.0%
11-12-25	Thu	68.39	4.52	59.07k	7.1%
10-12-25	Wed	63.87	-3.88	95.16k	-5.7%
09-12-25	Tue	67.75	1.65	54.49k	2.5%
08-12-25	Mon	66.1	-1.29	22.85k	-1.9%
05-12-25	Fri	67.39	-0.39	10.3k	-0.6%
04-12-25	Thu	67.78	-0.09	17.83k	-0.1%
03-12-25	Wed	67.87	1.08	16.23k	1.6%
02-12-25	Tue	66.79	0.32	13.13k	0.5%
01-12-25	Mon	66.47	1.48	5.25k	2.3%
28-11-25	Fri	64.99	-0.42	7.27k	-0.6%
27-11-25	Thu	65.41	0.98	12.23k	1.5%
26-11-25	Wed	64.43	-0.81	20.62k	-1.2%
25-11-25	Tue	65.24	-0.86	19.82k	-1.3%
24-11-25	Mon	66.1	-0.41	27.9k	-0.6%
21-11-25	Fri	66.51	-1.07	17.46k	-1.6%
20-11-25	Thu	67.58	-0.74	14.54k	-1.1%
19-11-25	Wed	68.32	-2.57	19.59k	-3.6%
18-11-25	Tue	70.89	-0.46	10.92k	-0.6%
17-11-25	Mon	71.35	-0.65	10.66k	-0.9%
14-11-25	Fri	72	0.84	36.63k	1.2%
13-11-25	Thu	71.16	-2.63	28.1k	-3.6%
12-11-25	Wed	73.79	3.26	60.86k	4.6%
11-11-25	Tue	70.53	2.99	28k	4.4%
10-11-25	Mon	67.54	0.23	7.81k	0.3%
07-11-25	Fri	67.31	0.02	5.74k	0.0%
06-11-25	Thu	67.29	-0.84	12.24k	-1.2%
04-11-25	Tue	68.13	-0.31	12.83k	-0.5%
03-11-25	Mon	68.44	0.1	3.72k	0.1%
31-10-25	Fri	68.34	0.89	22.45k	1.3%
30-10-25	Thu	67.45	-2.81	36.42k	-4.0%
29-10-25	Wed	70.26	-1.66	55.21k	-2.3%
28-10-25	Tue	71.92	0.31	18.2k	0.4%
27-10-25	Mon	71.61	-1.31	7.36k	-1.8%
24-10-25	Fri	72.92	0.92	2.85k	1.3%
23-10-25	Thu	72	-1.31	23.09k	-1.8%
21-10-25	Tue	73.31	3.49	73.16k	5.0%
20-10-25	Mon	69.82	-0.23	12.68k	-0.3%
17-10-25	Fri	70.05	-0.55	7.7k	-0.8%
16-10-25	Thu	70.6	-1.09	14.16k	-1.5%
15-10-25	Wed	71.69	-0.44	13.59k	-0.6%
14-10-25	Tue	72.13	-0.95	8.19k	-1.3%
13-10-25	Mon	73.08	-0.44	18.69k	-0.6%
10-10-25	Fri	73.52	-0.09	47.4k	-0.1%
09-10-25	Thu	73.61	2.03	57.71k	2.8%
08-10-25	Wed	71.58	2.75	45.93k	4.0%
07-10-25	Tue	68.83	3.27	28.76k	5.0%
06-10-25	Mon	65.56	2.7	47.64k	4.3%
03-10-25	Fri	62.86	-2.22	78.1k	-3.4%
01-10-25	Wed	65.08	-1.22	91.21k	-1.8%
30-09-25	Tue	66.3	-2.86	47.67k	-4.1%
29-09-25	Mon	69.16	-2.78	97.23k	-3.9%
26-09-25	Fri	71.94	0.24	32.68k	0.3%
25-09-25	Thu	71.7	-0.91	62.01k	-1.3%
24-09-25	Wed	72.61	-2.03	25.09k	-2.7%
23-09-25	Tue	74.64	2.74	48.18k	3.8%
22-09-25	Mon	71.9	-0.44	29.45k	-0.6%
19-09-25	Fri	72.34	-0.49	19.29k	-0.7%
18-09-25	Thu	72.83	-1.37	25.73k	-1.8%
17-09-25	Wed	74.2	0.75	82.83k	1.0%
16-09-25	Tue	73.45	-0.52	80.51k	-0.7%
15-09-25	Mon	73.97	-1.99	60.07k	-2.6%
12-09-25	Fri	75.96	-0.74	106.83k	-1.0%
11-09-25	Thu	76.7	-1.23	103.43k	-1.6%
10-09-25	Wed	77.93	0.31	166.23k	0.4%
09-09-25	Tue	77.62	-4.09	283.88k	-5.0%
08-09-25	Mon	81.71	-3.57	601.49k	-4.2%
05-09-25	Fri	85.28	-2.2	264.54k	-2.5%
04-09-25	Thu	87.48	2.48	1.05m	2.9%
03-09-25	Wed	85	7.3	1.41m	9.4%
02-09-25	Tue	77.7	-0.14	247.32k	-0.2%
01-09-25	Mon	77.84	-0.21	171.1k	-0.3%
29-08-25	Fri	78.05	-0.51	214.56k	-0.6%
28-08-25	Thu	78.56	1.55	253.67k	2.0%
26-08-25	Tue	77.01	0.04	306.58k	0.1%
25-08-25	Mon	76.97	0.41	267.19k	0.5%
22-08-25	Fri	76.56	-1.21	224.96k	-1.6%
21-08-25	Thu	77.77	-0.16	237.07k	-0.2%
20-08-25	Wed	77.93	-0.28	260.82k	-0.4%
19-08-25	Tue	78.21	0.46	207.27k	0.6%
18-08-25	Mon	77.75	-0.85	216.48k	-1.1%
14-08-25	Thu	78.6	0.47	240.08k	0.6%
13-08-25	Wed	78.13	-0.28	303.18k	-0.4%
12-08-25	Tue	78.41	-0.25	276.6k	-0.3%
11-08-25	Mon	78.66	-0.56	447.6k	-0.7%
08-08-25	Fri	79.22	-0.84	491.5k	-1.0%
07-08-25	Thu	80.06	-0.38	349.06k	-0.5%
06-08-25	Wed	80.44	0.08	321.75k	0.1%
05-08-25	Tue	80.36	-1.04	380.09k	-1.3%
04-08-25	Mon	81.4	0.05	374.3k	0.1%
01-08-25	Fri	81.35	1.48	538.34k	1.8%
31-07-25	Thu	82.28	-0.93	389.94k	-1.1%
30-07-25	Wed	80.8	-0.18	478.33k	-0.2%
29-07-25	Tue	80.98	0.89	416.44k	1.1%
28-07-25	Mon	80.09	-0.49	378.56k	-0.6%
25-07-25	Fri	80.58	0.32	317.49k	0.4%
24-07-25	Thu	80.26	0.25	392.55k	0.3%
23-07-25	Wed	80.01	1.63	451.31k	2.1%
22-07-25	Tue	78.38	-0.64	333.06k	-0.8%
21-07-25	Mon	79.02	-0.08	438.87k	-0.1%
18-07-25	Fri	79.1	-0.17	471.53k	-0.2%
17-07-25	Thu	79.27	0.93	431.25k	1.2%
16-07-25	Wed	78.34	-0.25	362.79k	-0.3%
15-07-25	Tue	78.59	0.02	479.3k	0.0%
14-07-25	Mon	78.57	1.17	305.56k	1.5%
11-07-25	Fri	77.4	0.34	470.84k	0.4%
10-07-25	Thu	77.06	-2.01	510.31k	-2.5%
09-07-25	Wed	79.07	-0.95	472.68k	-1.2%
08-07-25	Tue	80.02	0.06	420.15k	0.1%
07-07-25	Mon	79.96	0.49	429.73k	0.6%
04-07-25	Fri	79.47	-2.29	341.54k	-2.8%
03-07-25	Thu	81.76	0.66	1.87m	0.8%
02-07-25	Wed	81.1	0.93	248.3k	1.2%
01-07-25	Tue	80.17	-0.14	440.84k	-0.2%
30-06-25	Mon	80.31	7.01	544.06k	9.6%
27-06-25	Fri	73.3	1.18	264.29k	1.6%
26-06-25	Thu	72.12	0.41	245.9k	0.6%
25-06-25	Wed	71.71	0.6	360.87k	0.8%
24-06-25	Tue	71.11	2.16	235.7k	3.1%
23-06-25	Mon	68.95	1.15	394.68k	1.7%
20-06-25	Fri	67.8	1.66	219.43k	2.5%
19-06-25	Thu	66.14	1.43	163.89k	2.2%
18-06-25	Wed	64.71	-0.78	51.89k	-1.2%
17-06-25	Tue	65.49	-2.42	143.37k	-3.6%
16-06-25	Mon	67.91	4.15	335.49k	6.5%
13-06-25	Fri	63.76	1.98	144.52k	3.2%
12-06-25	Thu	61.78	1.85	203.36k	3.1%
11-06-25	Wed	59.93	0.84	139.72k	1.4%