Shankar Lal Rampal Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Shankar Lal Rampal Ltd		MCap (aprox) 333 Crores	Symbol : SRD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-19.3%	-25.8%	-37.1%	-35.5%	-45.0%	-28.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	42.9	-8.28	180.36k	-16.2%
26-02-26	Thu	51.18	0.18	27.6k	0.4%	Data Update : 8 PM
25-02-26	Wed	51	-0.72	12.63k	-1.4%	27-02-26 : 42.9
24-02-26	Tue	51.72	-0.48	15.33k	-0.9%
23-02-26	Mon	52.2	-0.71	17.83k	-1.3%	Compared to  :  19-02-26 53.18
20-02-26	Fri	52.91	-0.27	6.56k	-0.5%
19-02-26	Thu	53.18	-0.31	24.27k	-0.6%	7 Days %
18-02-26	Wed	53.49	-0.32	15.78k	-0.6%	-19.3%
17-02-26	Tue	53.81	-2.14	20.49k	-3.8%
16-02-26	Mon	55.95	-0.13	15.73k	-0.2%	Compared to  :  27-01-26 57.83
13-02-26	Fri	56.08	1.19	76.37k	2.2%
12-02-26	Thu	54.89	0.36	26.26k	0.7%	1 Month %
11-02-26	Wed	54.53	-0.49	38.18k	-0.9%	-25.8%
10-02-26	Tue	55.02	-0.25	38.54k	-0.5%	.
09-02-26	Mon	55.27	-1.53	50.28k	-2.7%	Compared to  :  26-12-25 68.19
06-02-26	Fri	56.8	-0.89	12.17k	-1.5%
05-02-26	Thu	57.69	0.78	86.11k	1.4%	2 Months %
04-02-26	Wed	56.91	2.09	34.11k	3.8%	-37.1%
03-02-26	Tue	54.82	0.06	14.86k	0.1%
02-02-26	Mon	54.76	-0.66	26.06k	-1.2%	Compared to  :  27-11-25 66.47
01-02-26	Sun	55.42	1.15	37.98k	2.1%
30-01-26	Fri	54.27	0.2	71.38k	0.4%	3 Months %
29-01-26	Thu	54.07	-2.39	44.57k	-4.2%	-35.5%
28-01-26	Wed	56.46	-1.37	18.06k	-2.4%
27-01-26	Tue	57.83	0.07	45.91k	0.1%	Compared to  :  26-08-25 78.05
23-01-26	Fri	57.76	-4.11	52.42k	-6.6%
22-01-26	Thu	61.87	3.37	35.89k	5.8%	6 Months %
21-01-26	Wed	58.5	-0.49	28.92k	-0.8%	-45.0%
20-01-26	Tue	58.99	-2.2	22.07k	-3.6%
19-01-26	Mon	61.19	0.73	24.17k	1.2%	Compared to  :  27-02-25 60.21
16-01-26	Fri	60.46	0.1	98.48k	0.2%
14-01-26	Wed	60.36	-1.76	178.77k	-2.8%	1 year %
13-01-26	Tue	62.12	-0.77	26.4k	-1.2%	-28.7%
12-01-26	Mon	62.89	-1.67	26.98k	-2.6%
09-01-26	Fri	64.56	-1.2	10.07k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	65.76	-0.85	39.63k	-1.3%
07-01-26	Wed	66.61	-1.3	22.74k	-1.9%
06-01-26	Tue	67.91	1.01	33.57k	1.5%
05-01-26	Mon	66.9	-0.39	121.56k	-0.6%
02-01-26	Fri	67.29	2.76	47.64k	4.3%
01-01-26	Thu	64.53	0.23	14.73k	0.4%
31-12-25	Wed	64.3	-0.74	36.76k	-1.1%
30-12-25	Tue	65.04	-2.85	57.97k	-4.2%
29-12-25	Mon	67.89	-0.3	109.22k	-0.4%
26-12-25	Fri	68.19	-2.48	39.12k	-3.5%
24-12-25	Wed	70.67	0.46	60.6k	0.7%
23-12-25	Tue	70.21	0.71	58.36k	1.0%
22-12-25	Mon	69.5	1.49	105.71k	2.2%
19-12-25	Fri	68.01	1.76	79.08k	2.7%
18-12-25	Thu	66.25	3.2	71.76k	5.1%
17-12-25	Wed	63.05	2	18.98k	3.3%
16-12-25	Tue	61.05	1.12	10.65k	1.9%
15-12-25	Mon	59.93	-0.1	30.23k	-0.2%
12-12-25	Fri	60.03	-2.6	95.08k	-4.2%
11-12-25	Thu	62.63	-0.95	22.91k	-1.5%
10-12-25	Wed	63.58	-4.81	39.55k	-7.0%
09-12-25	Tue	68.39	4.52	59.07k	7.1%
08-12-25	Mon	63.87	-3.88	95.16k	-5.7%
05-12-25	Fri	67.75	1.65	54.49k	2.5%
04-12-25	Thu	66.1	-1.29	22.85k	-1.9%
03-12-25	Wed	67.39	-0.39	10.3k	-0.6%
02-12-25	Tue	67.78	-0.09	17.83k	-0.1%
01-12-25	Mon	67.87	1.08	16.23k	1.6%
28-11-25	Fri	66.79	0.32	13.13k	0.5%
27-11-25	Thu	66.47	1.48	5.25k	2.3%
26-11-25	Wed	64.99	-0.42	7.27k	-0.6%
25-11-25	Tue	65.41	0.98	12.23k	1.5%
24-11-25	Mon	64.43	-0.81	20.62k	-1.2%
21-11-25	Fri	65.24	-0.86	19.82k	-1.3%
20-11-25	Thu	66.1	-0.41	27.9k	-0.6%
19-11-25	Wed	66.51	-1.07	17.46k	-1.6%
18-11-25	Tue	67.58	-0.74	14.54k	-1.1%
17-11-25	Mon	68.32	-2.57	19.59k	-3.6%
14-11-25	Fri	70.89	-0.46	10.92k	-0.6%
13-11-25	Thu	71.35	-0.65	10.66k	-0.9%
12-11-25	Wed	72	0.84	36.63k	1.2%
11-11-25	Tue	71.16	-2.63	28.1k	-3.6%
10-11-25	Mon	73.79	3.26	60.86k	4.6%
07-11-25	Fri	70.53	2.99	28k	4.4%
06-11-25	Thu	67.54	0.23	7.81k	0.3%
04-11-25	Tue	67.29	-0.84	12.24k	-1.2%
03-11-25	Mon	67.31	0.02	5.74k	0.0%
31-10-25	Fri	68.13	-0.31	12.83k	-0.5%
30-10-25	Thu	68.44	0.1	3.72k	0.1%
29-10-25	Wed	68.34	0.89	22.45k	1.3%
28-10-25	Tue	67.45	-2.81	36.42k	-4.0%
27-10-25	Mon	70.26	-1.66	55.21k	-2.3%
24-10-25	Fri	71.92	0.31	18.2k	0.4%
23-10-25	Thu	71.61	-1.31	7.36k	-1.8%
21-10-25	Tue	72.92	0.92	2.85k	1.3%
20-10-25	Mon	72	-1.31	23.09k	-1.8%
17-10-25	Fri	69.82	-0.23	12.68k	-0.3%
16-10-25	Thu	73.31	3.49	73.16k	5.0%
15-10-25	Wed	70.05	-0.55	7.7k	-0.8%
14-10-25	Tue	70.6	-1.09	14.16k	-1.5%
13-10-25	Mon	71.69	-0.44	13.59k	-0.6%
10-10-25	Fri	72.13	-0.95	8.19k	-1.3%
09-10-25	Thu	73.08	-0.44	18.69k	-0.6%
08-10-25	Wed	73.52	-0.09	47.4k	-0.1%
07-10-25	Tue	73.61	2.03	57.71k	2.8%
06-10-25	Mon	71.58	2.75	45.93k	4.0%
03-10-25	Fri	68.83	3.27	28.76k	5.0%
01-10-25	Wed	65.56	2.7	47.64k	4.3%
30-09-25	Tue	62.86	-2.22	78.1k	-3.4%
29-09-25	Mon	65.08	-1.22	91.21k	-1.8%
26-09-25	Fri	66.3	-2.86	47.67k	-4.1%
25-09-25	Thu	69.16	-2.78	97.23k	-3.9%
24-09-25	Wed	71.94	0.24	32.68k	0.3%
23-09-25	Tue	71.7	-0.91	62.01k	-1.3%
22-09-25	Mon	74.64	2.74	48.18k	3.8%
19-09-25	Fri	72.61	-2.03	25.09k	-2.7%
18-09-25	Thu	71.9	-0.44	29.45k	-0.6%
17-09-25	Wed	72.34	-0.49	19.29k	-0.7%
16-09-25	Tue	72.83	-1.37	25.73k	-1.8%
15-09-25	Mon	74.2	0.75	82.83k	1.0%
12-09-25	Fri	73.45	-0.52	80.51k	-0.7%
11-09-25	Thu	73.97	-1.99	60.07k	-2.6%
10-09-25	Wed	75.96	-0.74	106.83k	-1.0%
09-09-25	Tue	76.7	-1.23	103.43k	-1.6%
08-09-25	Mon	77.93	0.31	166.23k	0.4%
05-09-25	Fri	77.62	-4.09	283.88k	-5.0%
04-09-25	Thu	85.28	-2.2	264.54k	-2.5%
03-09-25	Wed	81.71	-3.57	601.49k	-4.2%
02-09-25	Tue	87.48	2.48	1.05m	2.9%
01-09-25	Mon	85	7.3	1.41m	9.4%
29-08-25	Fri	77.7	-0.14	247.32k	-0.2%
28-08-25	Thu	77.84	-0.21	171.1k	-0.3%
26-08-25	Tue	78.05	-0.51	214.56k	-0.6%
25-08-25	Mon	78.56	1.55	253.67k	2.0%
22-08-25	Fri	77.01	0.04	306.58k	0.1%
21-08-25	Thu	76.97	0.41	267.19k	0.5%
20-08-25	Wed	76.56	-1.21	224.96k	-1.6%
19-08-25	Tue	77.77	-0.16	237.07k	-0.2%
18-08-25	Mon	77.93	-0.28	260.82k	-0.4%
14-08-25	Thu	78.21	0.46	207.27k	0.6%
13-08-25	Wed	77.75	-0.85	216.48k	-1.1%
12-08-25	Tue	78.6	0.47	240.08k	0.6%
11-08-25	Mon	78.13	-0.28	303.18k	-0.4%
08-08-25	Fri	78.41	-0.25	276.6k	-0.3%
07-08-25	Thu	78.66	-0.56	447.6k	-0.7%
06-08-25	Wed	79.22	-0.84	491.5k	-1.0%
05-08-25	Tue	80.06	-0.38	349.06k	-0.5%
04-08-25	Mon	80.44	0.08	321.75k	0.1%
01-08-25	Fri	80.36	-1.04	380.09k	-1.3%
31-07-25	Thu	81.35	-0.93	389.94k	-1.1%
30-07-25	Wed	81.4	0.05	374.3k	0.1%
29-07-25	Tue	82.28	1.48	538.34k	1.8%
28-07-25	Mon	80.8	-0.18	478.33k	-0.2%
25-07-25	Fri	80.98	0.89	416.44k	1.1%
24-07-25	Thu	80.09	-0.49	378.56k	-0.6%
23-07-25	Wed	80.58	0.32	317.49k	0.4%
22-07-25	Tue	80.26	0.25	392.55k	0.3%
21-07-25	Mon	80.01	1.63	451.31k	2.1%
18-07-25	Fri	78.38	-0.64	333.06k	-0.8%
17-07-25	Thu	79.02	-0.08	438.87k	-0.1%
16-07-25	Wed	79.1	-0.17	471.53k	-0.2%
15-07-25	Tue	79.27	0.93	431.25k	1.2%
14-07-25	Mon	78.34	-0.25	362.79k	-0.3%
11-07-25	Fri	78.59	0.02	479.3k	0.0%
10-07-25	Thu	78.57	1.17	305.56k	1.5%
09-07-25	Wed	77.4	0.34	470.84k	0.4%
08-07-25	Tue	77.06	-2.01	510.31k	-2.5%
07-07-25	Mon	79.07	-0.95	472.68k	-1.2%
04-07-25	Fri	80.02	0.06	420.15k	0.1%
03-07-25	Thu	79.96	0.49	429.73k	0.6%
02-07-25	Wed	79.47	-2.29	341.54k	-2.8%
01-07-25	Tue	81.76	0.66	1.87m	0.8%
30-06-25	Mon	81.1	0.93	248.3k	1.2%
27-06-25	Fri	80.17	-0.14	440.84k	-0.2%
26-06-25	Thu	80.31	7.01	544.06k	9.6%
25-06-25	Wed	73.3	1.18	264.29k	1.6%
24-06-25	Tue	72.12	0.41	245.9k	0.6%
23-06-25	Mon	71.71	0.6	360.87k	0.8%
20-06-25	Fri	71.11	2.16	235.7k	3.1%
19-06-25	Thu	68.95	1.15	394.68k	1.7%
18-06-25	Wed	67.8	1.66	219.43k	2.5%
17-06-25	Tue	66.14	1.43	163.89k	2.2%
16-06-25	Mon	64.71	-0.78	51.89k	-1.2%
13-06-25	Fri	65.49	-2.42	143.37k	-3.6%
12-06-25	Thu	67.91	4.15	335.49k	6.5%
11-06-25	Wed	63.76	1.98	144.52k	3.2%
10-06-25	Tue	61.78	1.85	203.36k	3.1%
09-06-25	Mon	59.93	0.84	139.72k	1.4%
06-06-25	Fri	59.22	1.23	108.62k	2.1%
05-06-25	Thu	59.09	-0.13	138.53k	-0.2%
04-06-25	Wed	57.99	0.49	132.77k	0.9%
03-06-25	Tue	57.5	0.21	173.41k	0.4%
02-06-25	Mon	57.29	-2.4	176.75k	-4.0%
30-05-25	Fri	59.69	-0.57	165.4k	-0.9%
29-05-25	Thu	60.26	-0.07	83.76k	-0.1%
28-05-25	Wed	60.33	-0.92	146.12k	-1.5%
27-05-25	Tue	63.92	0.56	231.65k	0.9%
26-05-25	Mon	61.25	-2.67	241.72k	-4.2%
23-05-25	Fri	63.36	-0.42	127.03k	-0.7%
22-05-25	Thu	63.78	-1.72	126.49k	-2.6%
21-05-25	Wed	65.5	0.64	190.7k	1.0%
20-05-25	Tue	64.86	0.29	253.07k	0.4%
19-05-25	Mon	64.57	0.99	241.26k	1.6%
16-05-25	Fri	63.58	3.63	379.42k	6.1%
15-05-25	Thu	59.95	-0.6	362.05k	-1.0%
14-05-25	Wed	60.73	0.14	152.79k	0.2%
13-05-25	Tue	60.55	-0.18	228.92k	-0.3%
12-05-25	Mon	60.59	-0.86	268.73k	-1.4%
09-05-25	Fri	61.45	-0.26	222.82k	-0.4%
08-05-25	Thu	62.87	-1.42	220.66k	-2.3%
07-05-25	Wed	63.13	-0.51	294.23k	-0.8%
06-05-25	Tue	63.64	-0.56	156.46k	-0.9%
05-05-25	Mon	64.2	-0.17	107.43k	-0.3%
02-05-25	Fri	64.37	0.36	112.23k	0.6%
30-04-25	Wed	64.01	-1.12	58.75k	-1.7%
29-04-25	Tue	65.13	-2.81	109.62k	-4.1%
28-04-25	Mon	67.94	2.31	61.96k	3.5%
25-04-25	Fri	65.63	-0.92	94.54k	-1.4%
24-04-25	Thu	66.55	-4.69	83.66k	-6.6%
23-04-25	Wed	72.72	1.87	110.17k	2.6%
22-04-25	Tue	71.24	-1.48	196.11k	-2.0%
21-04-25	Mon	70.85	0.58	226.94k	0.8%
17-04-25	Thu	70.27	2.47	159.29k	3.6%
16-04-25	Wed	67.8	1.95	319.3k	3.0%
15-04-25	Tue	65.85	3.13	250.84k	5.0%
11-04-25	Fri	62.72	0.88	123.51k	1.4%
09-04-25	Wed	61.84	2.1	92.06k	3.5%
08-04-25	Tue	59.74	-0.67	179.36k	-1.1%
07-04-25	Mon	60.41	2.48	198.69k	4.3%
04-04-25	Fri	57.93	0.98	166.07k	1.7%
03-04-25	Thu	56.95	1.8	95.83k	3.3%
02-04-25	Wed	55.15	-0.92	202.91k	-1.6%
01-04-25	Tue	56.07	0.71	99.87k	1.3%
28-03-25	Fri	55.36	1.44	128.7k	2.7%
27-03-25	Thu	53.92	-0.03	221.21k	-0.1%
26-03-25	Wed	53.95	-3.77	234.67k	-6.5%
25-03-25	Tue	57.72	-1.27	162.13k	-2.2%
24-03-25	Mon	58.99	0.86	247.56k	1.5%
21-03-25	Fri	58.13	-0.19	60.42k	-0.3%
20-03-25	Thu	58.32	-1.53	60.8k	-2.6%
19-03-25	Wed	59.85	-0.19	62.86k	-0.3%
18-03-25	Tue	60.04	0.17	87.37k	0.3%
17-03-25	Mon	59.87	-0.11	86.07k	-0.2%
13-03-25	Thu	60.25	-1.74	64.27k	-2.8%
12-03-25	Wed	59.98	-0.27	39.28k	-0.4%
11-03-25	Tue	61.99	-0.72	46.7k	-1.1%
10-03-25	Mon	62.71	0.38	90.04k	0.6%
07-03-25	Fri	62.33	0.22	22.46k	0.4%
06-03-25	Thu	62.11	-0.9	30.41k	-1.4%
05-03-25	Wed	63.01	-0.14	24.64k	-0.2%
04-03-25	Tue	63.15	-0.26	39.74k	-0.4%
03-03-25	Mon	63.41	0.49	24.55k	0.8%
28-02-25	Fri	62.92	2.71	138.74k	4.5%
27-02-25	Thu	60.21	-2.27	32.04k	-3.6%
25-02-25	Tue	62.48	-0.62	8.55k	-1.0%